🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 32,21 33,33 31,96 33,27 +2,24% 4,26% 6.488.064
08/02/2016 32,67 32,77 31,93 32,54 -1,74% 2,58% 4.495.498
05/02/2016 33,20 33,48 32,96 33,12 -0,29% 1,57% 6.897.158
04/02/2016 32,41 33,51 32,10 33,21 +2,63% 4,35% 6.857.558
03/02/2016 32,86 33,60 31,31 32,36 +0,92% 6,97% 9.367.459
02/02/2016 32,27 32,28 31,70 32,06 -0,67% 1,79% 5.675.155
01/02/2016 32,23 32,51 31,73 32,28 -0,35% 2,41% 5.886.038
29/01/2016 31,14 32,41 31,09 32,40 +4,78% 4,23% 6.616.896
28/01/2016 31,34 31,48 30,83 30,92 -0,79% 2,05% 4.515.562
27/01/2016 31,03 31,88 30,80 31,16 +0,12% 3,48% 7.143.840
26/01/2016 31,07 31,52 30,85 31,13 +0,89% 2,16% 8.866.176
25/01/2016 33,13 33,15 30,78 30,85 -10,62% 7,18% 15.465.331
22/01/2016 34,12 34,85 34,12 34,52 +2,79% 2,14% 3.921.773
21/01/2016 33,57 34,08 33,09 33,58 +0,48% 2,96% 3.543.514
20/01/2016 33,21 33,72 32,23 33,42 -0,98% 4,51% 4.910.822
19/01/2016 34,81 34,88 33,16 33,75 -2,14% 4,92% 4.665.514
15/01/2016 33,61 34,85 33,61 34,49 -0,33% 3,69% 5.364.163
14/01/2016 34,25 34,84 33,80 34,60 +1,36% 3,04% 4.336.042
13/01/2016 34,61 35,09 34,07 34,14 -0,83% 2,93% 4.184.189
12/01/2016 34,77 34,92 34,04 34,42 -0,14% 2,53% 4.181.971
11/01/2016 34,26 34,60 34,04 34,47 +1,39% 1,63% 6.199.459
08/01/2016 34,38 34,83 33,88 34,00 -1,07% 2,75% 5.048.736
07/01/2016 34,84 35,25 34,26 34,37 -2,94% 2,83% 5.123.606
06/01/2016 35,48 35,59 35,15 35,41 -1,58% 1,23% 3.734.861
05/01/2016 35,79 35,98 35,44 35,98 +0,85% 1,53% 3.499.478
04/01/2016 35,19 35,67 34,91 35,67 -0,08% 2,18% 4.345.546
31/12/2015 36,06 36,17 35,69 35,70 -1,31% 1,34% 2.716.560
30/12/2015 36,48 36,73 36,14 36,17 -1,16% 1,64% 2.561.011
29/12/2015 36,33 36,70 36,18 36,60 +1,39% 1,41% 3.046.771
28/12/2015 36,32 36,40 35,95 36,10 -1,04% 1,25% 2.369.242