🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/1976 17,04 17,13 16,72 16,72 -1,88% 2,40% 242.854
30/06/1976 17,31 17,31 17,04 17,04 -1,68% 1,52% 175.180
29/06/1976 17,51 17,51 17,34 17,34 -1,00% 1,00% 134.919
28/06/1976 17,77 17,77 17,48 17,51 -1,80% 1,64% 146.912
25/06/1976 17,86 18,07 17,77 17,83 -0,16% 1,63% 250.992
24/06/1976 17,92 17,98 17,86 17,86 -0,33% 0,65% 154.193
23/06/1976 17,92 17,95 17,74 17,92 +0,00% 1,14% 218.440
22/06/1976 17,89 18,01 17,83 17,92 +0,16% 0,98% 359.783
21/06/1976 17,83 18,01 17,77 17,89 +0,33% 1,31% 140.915
18/06/1976 17,77 17,86 17,63 17,83 +0,33% 1,31% 321.664
17/06/1976 17,57 17,86 17,51 17,77 +1,16% 1,99% 128.922
16/06/1976 17,42 17,69 17,39 17,57 +0,84% 1,67% 248.422
15/06/1976 17,45 17,51 17,31 17,42 -0,17% 1,17% 99.369
14/06/1976 17,16 17,51 17,16 17,45 +1,70% 2,04% 281.402
11/06/1976 16,96 17,19 16,96 17,16 +1,38% 1,38% 170.897
10/06/1976 16,93 16,93 16,75 16,93 -0,51% 1,03% 225.721
09/06/1976 16,81 17,01 16,72 17,01 +1,22% 1,74% 109.648
08/06/1976 16,72 16,84 16,72 16,81 +1,41% 0,70% 149.910
07/06/1976 16,69 16,69 16,46 16,58 -0,70% 1,40% 105.365
04/06/1976 16,84 16,84 16,69 16,69 -1,72% 0,87% 95.514
03/06/1976 17,01 17,16 16,99 16,99 -0,17% 1,03% 78.381
02/06/1976 17,07 17,07 16,96 17,01 -0,34% 0,68% 71.957
01/06/1976 17,07 17,22 17,04 17,07 +0,00% 1,03% 120.784
28/05/1976 16,81 17,16 16,75 17,07 +1,56% 2,43% 176.465
27/05/1976 16,81 16,81 16,61 16,81 -0,17% 1,22% 201.736
26/05/1976 16,93 16,93 16,66 16,84 -0,52% 1,55% 162.331
25/05/1976 17,01 17,01 16,78 16,93 -0,86% 1,37% 213.300
24/05/1976 17,25 17,25 16,99 17,07 -1,18% 1,52% 95.086
21/05/1976 17,51 17,54 17,28 17,28 -1,33% 1,50% 111.790
20/05/1976 17,45 17,57 17,45 17,51 +0,33% 0,67% 142.200