🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 7 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/1983 13,89 14,01 13,69 13,72 -1,26% 2,31% 804.373
21/12/1983 13,72 13,95 13,72 13,89 +1,71% 1,70% 1.296.934
20/12/1983 13,66 13,78 13,66 13,66 -0,43% 0,86% 599.639
19/12/1983 13,40 13,78 13,37 13,72 +2,84% 3,05% 913.593
16/12/1983 13,19 13,42 13,19 13,34 +2,01% 1,77% 509.693
15/12/1983 13,19 13,25 12,96 13,07 -1,32% 2,21% 466.434
14/12/1983 13,42 13,45 13,19 13,25 -1,73% 1,96% 365.352
13/12/1983 13,45 13,54 13,40 13,48 +0,22% 1,08% 607.349
12/12/1983 13,57 13,66 13,37 13,45 -1,28% 2,15% 911.451
09/12/1983 13,60 13,63 13,48 13,63 +0,21% 1,07% 408.183
08/12/1983 13,63 13,69 13,54 13,60 -0,64% 1,07% 996.257
07/12/1983 13,60 13,75 13,54 13,69 +0,21% 1,50% 940.148
06/12/1983 13,89 13,98 13,63 13,66 -1,27% 2,52% 1.533.791
05/12/1983 13,60 13,86 13,57 13,83 +2,15% 2,15% 962.849
02/12/1983 13,69 13,69 13,45 13,54 -1,07% 1,71% 1.516.658
01/12/1983 13,69 13,78 13,60 13,69 -0,21% 1,28% 575.225
30/11/1983 13,48 13,89 13,48 13,72 +2,17% 3,03% 3.609.827
29/11/1983 13,13 13,48 13,10 13,42 +2,68% 2,89% 1.715.824
28/11/1983 13,31 13,37 12,99 13,07 -1,97% 2,85% 726.420
25/11/1983 13,28 13,34 13,25 13,34 +0,44% 0,66% 552.953
23/11/1983 13,28 13,31 13,19 13,28 +0,22% 0,88% 1.707.258
22/11/1983 13,66 13,66 13,25 13,25 +0,66% 2,99% 4.428.763
21/11/1983 12,67 13,16 12,67 13,16 +3,44% 3,92% 2.815.305
18/11/1983 12,58 12,72 12,52 12,72 +1,16% 1,62% 851.487
17/11/1983 12,34 12,61 12,34 12,58 +1,89% 2,13% 605.207
16/11/1983 12,14 12,34 12,08 12,34 +1,68% 2,16% 415.036
15/11/1983 12,05 12,17 12,05 12,14 +1,22% 0,97% 1.000.112
14/11/1983 12,05 12,11 11,94 11,99 -0,24% 1,45% 1.004.824
11/11/1983 11,64 12,05 11,64 12,02 +3,52% 3,51% 2.497.068
10/11/1983 11,59 11,79 11,56 11,62 +1,01% 2,01% 480.996