🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/1986 17,92 18,04 17,60 17,86 -0,33% 2,44% 1.362.037
10/12/1986 17,95 18,12 17,89 17,92 -0,16% 1,30% 1.369.747
09/12/1986 18,24 18,24 17,89 17,95 -1,28% 1,92% 1.359.467
08/12/1986 18,27 18,30 18,07 18,18 +0,00% 1,28% 1.355.184
05/12/1986 18,44 18,56 18,12 18,18 -1,42% 2,37% 1.036.519
04/12/1986 18,44 18,71 18,42 18,44 +0,16% 1,58% 1.860.166
03/12/1986 18,42 18,71 18,36 18,42 +0,00% 1,90% 1.956.965
02/12/1986 18,09 18,50 18,09 18,42 +2,43% 2,26% 3.026.892
01/12/1986 17,63 18,01 17,57 17,98 +0,65% 2,48% 1.326.487
28/11/1986 17,92 17,98 17,86 17,86 -0,33% 0,65% 606.920
26/11/1986 17,54 17,92 17,54 17,92 +1,99% 2,16% 1.502.524
25/11/1986 17,66 17,66 17,39 17,57 -0,33% 1,49% 1.787.353
24/11/1986 17,63 17,86 17,51 17,63 +0,67% 1,99% 2.018.214
21/11/1986 17,04 17,51 17,01 17,51 +3,27% 2,91% 4.063.839
20/11/1986 16,78 17,04 16,78 16,96 +1,22% 1,57% 2.180.116
19/11/1986 16,58 16,75 16,43 16,75 +0,88% 1,94% 2.328.313
18/11/1986 16,93 17,01 16,58 16,61 -1,90% 2,59% 1.888.863
17/11/1986 16,93 17,10 16,81 16,93 -0,69% 1,72% 1.242.109
14/11/1986 16,75 17,10 16,61 17,04 +2,10% 2,96% 2.076.464
13/11/1986 17,04 17,04 16,69 16,69 -2,39% 2,05% 1.070.784
12/11/1986 17,25 17,25 17,07 17,10 -0,17% 1,02% 762.827
11/11/1986 17,10 17,16 17,01 17,13 +0,00% 0,85% 887.466
10/11/1986 17,19 17,19 17,07 17,13 -0,51% 0,68% 538.819
07/11/1986 17,28 17,39 17,16 17,22 -0,17% 1,35% 1.696.978
06/11/1986 17,19 17,28 17,04 17,25 -0,34% 1,36% 890.036
05/11/1986 17,13 17,42 17,04 17,31 +0,85% 2,21% 1.312.353
04/11/1986 17,10 17,25 17,04 17,16 +0,00% 1,19% 1.991.658
03/11/1986 17,16 17,19 17,07 17,16 +0,51% 0,68% 1.033.521
31/10/1986 16,75 17,16 16,72 17,07 +1,92% 2,61% 1.783.070
30/10/1986 16,81 16,81 16,58 16,75 +3,24% 1,39% 1.987.803