🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,12 USD

Máx. histórico

61,63

3200 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-43,01%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-4,15%

Cierre anterior

36,64

Rango de hoy

35,11 – 36,49

Volumen hoy

6.727.672

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,05% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,27%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 31,20 31,69 31,11 31,68 +0,99% 1,86% 2.351.700
28/06/2023 31,61 31,61 31,00 31,37 -0,95% 1,93% 2.042.200
27/06/2023 31,29 31,82 31,08 31,67 +1,05% 2,36% 2.253.100
26/06/2023 30,75 31,40 30,71 31,34 +2,42% 2,24% 2.665.100
23/06/2023 30,44 30,69 30,23 30,60 -0,46% 1,51% 3.169.900
22/06/2023 31,10 31,12 30,54 30,74 -1,22% 1,86% 3.750.000
21/06/2023 31,21 31,60 30,83 31,12 -1,27% 2,47% 2.984.600
20/06/2023 31,50 31,65 31,17 31,52 -1,44% 1,52% 3.705.500
16/06/2023 31,75 32,04 31,59 31,98 +0,53% 1,42% 7.100.100
15/06/2023 31,66 31,87 31,37 31,81 +0,03% 1,58% 3.238.300
14/06/2023 31,90 32,16 31,58 31,80 +0,79% 1,82% 3.883.900
13/06/2023 31,56 31,92 31,41 31,55 +0,70% 1,62% 3.907.400
12/06/2023 31,38 31,59 30,96 31,33 -1,10% 2,01% 4.061.300
09/06/2023 31,77 31,77 31,45 31,68 -0,22% 1,01% 3.450.400
08/06/2023 32,19 32,40 31,44 31,75 -1,18% 2,98% 3.914.000
07/06/2023 31,14 32,17 30,99 32,13 +4,22% 3,79% 4.642.900
06/06/2023 30,25 30,94 30,25 30,83 +1,82% 2,28% 4.876.400
05/06/2023 30,53 30,73 30,21 30,28 -0,33% 1,70% 3.328.700
02/06/2023 29,59 30,66 29,55 30,38 +4,15% 3,75% 3.969.100
01/06/2023 29,54 29,62 29,01 29,17 -0,92% 2,06% 3.709.500
31/05/2023 30,00 30,09 29,41 29,44 -2,32% 2,27% 6.653.100
30/05/2023 30,54 30,59 30,05 30,14 -1,57% 1,77% 3.785.500
26/05/2023 30,73 30,92 30,56 30,62 +0,03% 1,17% 2.974.600
25/05/2023 31,00 31,00 30,41 30,61 -2,70% 1,90% 4.062.400
24/05/2023 31,86 31,95 31,39 31,46 -1,56% 1,76% 2.984.500
23/05/2023 31,82 32,34 31,55 31,96 +0,72% 2,48% 2.640.500
22/05/2023 31,75 31,85 31,36 31,73 -0,72% 1,54% 3.091.700
19/05/2023 32,35 32,37 31,85 31,96 -0,22% 1,61% 3.373.600
18/05/2023 31,95 32,04 31,60 32,03 -0,22% 1,38% 1.876.100
17/05/2023 31,59 32,14 31,45 32,10 +1,97% 2,18% 2.445.500