🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/1992 28,02 28,31 27,32 28,25 -0,41% 3,54% 2.131.717
02/10/1992 28,78 28,89 28,25 28,37 -2,21% 2,23% 975.698
01/10/1992 29,71 29,77 28,95 29,01 -2,74% 2,75% 1.177.220
30/09/1992 29,88 30,06 29,71 29,83 -0,20% 1,17% 908.239
29/09/1992 30,00 30,18 29,88 29,88 -1,54% 0,97% 440.735
28/09/1992 30,23 30,59 30,18 30,35 +0,00% 1,35% 494.488
25/09/1992 30,76 30,76 29,77 30,35 -1,70% 3,23% 593.214
24/09/1992 30,47 30,99 30,35 30,88 +1,73% 2,11% 459.152
23/09/1992 30,88 30,94 30,35 30,35 -2,26% 1,89% 669.026
22/09/1992 31,34 31,46 30,94 31,05 -0,75% 1,68% 901.600
21/09/1992 31,11 31,29 30,88 31,29 +0,37% 1,31% 474.357
18/09/1992 31,11 31,23 30,94 31,17 +0,75% 0,94% 1.265.024
17/09/1992 30,76 30,99 30,64 30,94 +1,53% 1,14% 802.231
16/09/1992 30,76 31,05 30,29 30,47 -0,95% 2,47% 1.066.501
15/09/1992 31,23 31,64 30,76 30,76 -2,04% 2,80% 605.635
14/09/1992 31,69 31,75 31,40 31,40 +1,89% 1,10% 1.518.586
11/09/1992 30,12 30,94 30,12 30,82 +1,93% 2,71% 1.507.021
10/09/1992 29,18 30,35 29,18 30,23 +3,39% 4,00% 1.819.904
09/09/1992 29,24 29,30 28,72 29,24 +0,40% 2,00% 1.348.117
08/09/1992 29,94 30,12 29,07 29,13 -2,73% 3,51% 511.192
04/09/1992 30,23 30,29 29,83 29,94 -0,58% 1,54% 535.820
03/09/1992 30,23 30,53 29,88 30,12 -0,19% 2,12% 599.425
02/09/1992 29,88 30,18 29,71 30,18 +2,17% 1,56% 927.513
01/09/1992 29,07 29,53 29,07 29,53 +1,61% 1,61% 452.513
31/08/1992 29,24 29,24 29,07 29,07 +0,00% 0,60% 444.804
28/08/1992 28,95 29,18 28,83 29,07 +0,81% 1,21% 708.217
27/08/1992 29,07 29,36 28,78 28,83 -0,20% 2,01% 1.307.213
26/08/1992 29,01 29,01 28,66 28,89 -0,20% 1,21% 720.423
25/08/1992 28,89 29,18 28,72 28,95 +0,61% 1,62% 825.574
24/08/1992 28,72 28,89 28,60 28,78 +0,20% 1,02% 671.596