🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/1995 33,50 33,85 33,15 33,62 -0,35% 2,09% 965.098
15/12/1995 33,27 33,85 33,04 33,74 +1,76% 2,46% 2.241.793
14/12/1995 33,27 33,74 33,04 33,15 +0,35% 2,11% 1.267.487
13/12/1995 33,04 33,39 32,69 33,04 -0,35% 2,12% 2.075.501
12/12/1995 33,62 33,97 33,04 33,15 -2,74% 2,78% 1.910.172
11/12/1995 34,20 34,32 33,27 34,09 -1,35% 3,07% 1.720.429
08/12/1995 34,90 35,02 33,62 34,55 -1,33% 4,01% 1.242.645
07/12/1995 35,25 35,37 34,55 35,02 -0,99% 2,32% 1.056.328
06/12/1995 35,37 35,60 35,14 35,37 +0,00% 1,32% 986.085
05/12/1995 34,90 35,60 34,67 35,37 +2,02% 2,68% 1.244.786
04/12/1995 34,79 34,90 34,32 34,67 -1,00% 1,68% 1.090.165
01/12/1995 35,84 35,84 34,90 35,02 -1,96% 2,61% 988.227
30/11/1995 35,49 35,96 35,37 35,72 +0,66% 1,64% 1.039.196
29/11/1995 35,02 35,49 34,90 35,49 +2,01% 1,67% 1.085.561
28/11/1995 35,37 35,49 34,67 34,79 -1,32% 2,31% 1.446.522
27/11/1995 34,79 35,37 34,55 35,25 +2,72% 2,35% 1.303.572
24/11/1995 34,79 34,90 34,32 34,32 +0,00% 1,68% 622.661
22/11/1995 33,15 34,55 33,04 34,32 +3,52% 4,58% 2.959.433
21/11/1995 33,50 33,74 32,57 33,15 -2,07% 3,48% 1.175.828
20/11/1995 33,27 33,97 33,15 33,85 +1,75% 2,46% 1.544.713
17/11/1995 32,92 33,39 32,57 33,27 +0,71% 2,48% 1.247.035
16/11/1995 32,22 33,04 31,99 33,04 +1,43% 3,26% 1.421.359
15/11/1995 31,87 32,57 31,87 32,57 -0,71% 2,20% 1.722.356
14/11/1995 33,04 33,27 32,69 32,80 -0,71% 1,77% 1.410.758
13/11/1995 32,80 33,39 32,69 33,04 +0,35% 2,14% 1.650.292
10/11/1995 32,69 33,15 32,69 32,92 +1,08% 1,43% 953.212
09/11/1995 33,04 33,39 31,99 32,57 -1,76% 4,24% 1.679.846
08/11/1995 33,04 33,50 32,92 33,15 -0,35% 1,77% 1.335.696
07/11/1995 33,74 33,74 33,04 33,27 -1,38% 2,08% 1.724.283
06/11/1995 33,85 34,20 33,62 33,74 -2,69% 1,72% 1.763.902