🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/1996 36,07 36,07 35,02 35,25 -1,31% 2,91% 1.438.491
22/07/1996 36,31 36,31 35,37 35,72 -1,61% 2,57% 1.266.202
19/07/1996 36,54 37,12 36,31 36,31 -0,96% 2,24% 1.061.896
18/07/1996 36,54 36,89 36,31 36,66 +0,96% 1,60% 1.242.538
17/07/1996 37,24 37,47 36,07 36,31 -1,89% 3,76% 1.791.207
16/07/1996 37,36 37,47 35,02 37,01 -0,63% 6,56% 2.254.214
15/07/1996 37,59 37,94 37,01 37,24 -0,62% 2,48% 2.021.426
12/07/1996 37,47 37,59 36,89 37,47 +0,63% 1,87% 1.705.224
11/07/1996 36,54 37,36 36,31 37,24 +2,24% 2,88% 2.598.579
10/07/1996 36,54 36,66 35,37 36,42 -0,32% 3,51% 1.822.903
09/07/1996 35,14 36,66 35,02 36,54 +4,33% 4,65% 2.236.654
08/07/1996 35,25 35,49 34,79 35,02 +1,01% 1,99% 1.002.789
05/07/1996 35,25 35,49 34,32 34,67 -2,30% 3,31% 637.116
03/07/1996 35,72 35,84 35,25 35,49 -0,65% 1,63% 682.304
02/07/1996 36,07 36,19 35,25 35,72 -0,33% 2,59% 1.379.919
01/07/1996 34,79 35,96 34,55 35,84 +4,07% 4,03% 2.777.721
28/06/1996 34,90 35,14 34,44 34,44 -1,34% 2,01% 1.407.224
27/06/1996 35,25 35,25 34,55 34,90 -1,32% 1,99% 1.172.616
26/06/1996 35,84 35,96 35,37 35,37 -1,30% 1,63% 1.008.571
25/06/1996 36,89 37,01 35,49 35,84 -3,46% 4,11% 2.614.212
24/06/1996 37,59 37,82 37,01 37,12 -0,93% 2,17% 694.725
21/06/1996 37,47 37,47 37,24 37,47 +0,00% 0,62% 1.213.627
20/06/1996 37,24 37,59 36,89 37,47 +0,63% 1,88% 654.463
19/06/1996 37,12 37,36 36,77 37,24 +0,31% 1,57% 889.286
18/06/1996 37,36 37,82 37,12 37,12 -0,31% 1,88% 1.097.018
17/06/1996 36,77 37,24 36,54 37,24 +1,92% 1,90% 1.074.318
14/06/1996 36,31 36,77 35,96 36,54 +0,97% 2,25% 1.985.662
13/06/1996 37,36 37,36 36,07 36,19 -2,52% 3,44% 1.304.001
12/06/1996 37,24 37,47 36,66 37,12 +0,32% 2,19% 871.297
11/06/1996 36,66 37,24 36,19 37,01 +0,96% 2,87% 1.406.796