🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2001 37,31 37,31 36,70 36,96 -0,93% 1,63% 1.711.648
30/11/2001 36,77 37,68 36,53 37,31 +1,47% 3,12% 2.251.109
29/11/2001 36,99 37,26 36,39 36,77 -0,78% 2,35% 1.793.777
28/11/2001 37,50 37,65 36,78 37,06 -1,24% 2,34% 1.822.474
27/11/2001 37,03 37,82 36,80 37,52 +0,17% 2,77% 2.461.518
26/11/2001 37,31 37,58 36,85 37,46 +0,40% 1,95% 1.317.493
23/11/2001 36,42 37,36 36,39 37,31 +1,65% 2,64% 1.118.006
21/11/2001 37,28 37,40 36,53 36,70 -1,70% 2,33% 2.505.206
20/11/2001 37,45 37,63 37,09 37,34 -1,48% 1,45% 2.593.760
19/11/2001 37,72 37,96 37,45 37,90 +1,25% 1,36% 2.400.269
16/11/2001 37,54 37,54 37,06 37,43 +1,06% 1,29% 3.279.597
15/11/2001 36,52 37,33 36,43 37,04 +1,59% 2,46% 2.831.260
14/11/2001 36,10 36,69 35,61 36,46 +3,01% 3,00% 2.662.611
13/11/2001 35,16 35,56 35,11 35,39 +2,10% 1,27% 3.235.481
12/11/2001 34,55 34,98 34,12 34,67 -1,15% 2,51% 1.865.627
09/11/2001 35,02 35,10 34,56 35,07 -0,11% 1,52% 1.357.968
08/11/2001 35,07 35,81 34,99 35,11 +0,35% 2,32% 2.406.052
07/11/2001 34,83 35,48 34,77 34,98 +0,32% 2,04% 1.552.423
06/11/2001 34,55 34,93 34,24 34,87 +0,78% 2,00% 3.016.291
05/11/2001 34,38 34,77 34,19 34,60 +0,65% 1,68% 1.947.114
02/11/2001 33,95 34,42 33,77 34,38 +1,69% 1,93% 2.882.229
01/11/2001 33,51 34,08 33,15 33,81 +1,12% 2,76% 3.261.287
31/10/2001 33,85 34,42 33,29 33,43 -2,05% 3,34% 3.257.967
30/10/2001 34,09 34,58 33,43 34,13 -1,32% 3,37% 3.447.068
29/10/2001 35,02 35,21 34,32 34,59 -1,88% 2,53% 2.090.277
26/10/2001 34,74 35,38 34,60 35,25 +0,99% 2,23% 3.826.232
25/10/2001 33,95 34,91 33,95 34,91 +1,00% 2,83% 2.666.145
24/10/2001 34,63 34,91 34,29 34,56 -0,19% 1,78% 3.154.208
23/10/2001 34,37 34,70 34,04 34,63 +0,95% 1,93% 3.178.836
22/10/2001 33,57 34,36 33,43 34,30 +2,34% 2,75% 2.444.279