🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2005 30,38 30,92 30,37 30,78 +1,73% 1,81% 3.265.356
17/05/2005 29,89 30,32 29,72 30,26 +1,31% 2,03% 4.678.577
16/05/2005 29,69 29,98 29,60 29,87 +1,04% 1,26% 3.666.900
13/05/2005 30,74 30,74 29,14 29,56 -3,62% 5,22% 4.292.559
12/05/2005 31,40 31,43 30,66 30,67 -1,62% 2,47% 3.285.701
11/05/2005 30,96 31,23 30,91 31,17 +0,88% 1,03% 2.776.436
10/05/2005 31,16 31,19 30,83 30,90 -0,84% 1,17% 2.277.986
09/05/2005 31,65 31,65 31,15 31,16 -1,24% 1,56% 2.807.167
06/05/2005 31,75 32,07 31,42 31,56 +0,30% 2,06% 2.396.308
05/05/2005 31,93 32,00 31,22 31,46 -1,52% 2,46% 3.598.584
04/05/2005 32,03 32,28 31,92 31,95 +0,00% 1,14% 2.840.576
03/05/2005 31,64 32,23 31,30 31,95 +1,18% 2,92% 2.443.208
02/05/2005 31,85 31,96 31,34 31,58 -1,40% 1,94% 2.791.213
29/04/2005 31,44 32,08 30,86 32,02 +2,79% 3,89% 3.882.234
28/04/2005 31,58 31,89 31,14 31,15 -2,23% 2,40% 2.511.631
27/04/2005 31,29 32,38 31,05 31,86 +1,73% 4,24% 3.373.505
26/04/2005 31,34 31,77 31,27 31,32 -0,65% 1,61% 2.518.912
25/04/2005 31,77 31,99 31,52 31,53 -0,27% 1,47% 3.119.194
22/04/2005 32,69 32,71 31,45 31,61 -1,31% 3,86% 4.680.290
21/04/2005 31,96 32,16 31,58 32,03 +0,88% 1,84% 2.872.485
20/04/2005 32,58 32,61 31,64 31,75 -2,30% 2,98% 2.650.405
19/04/2005 32,71 32,80 32,38 32,50 -0,60% 1,29% 2.679.423
18/04/2005 32,34 33,05 32,29 32,70 +1,68% 2,34% 3.085.250
15/04/2005 32,87 33,32 32,13 32,15 -1,77% 3,64% 4.030.966
14/04/2005 33,27 33,51 32,57 32,73 -2,37% 2,81% 4.538.625
13/04/2005 34,40 34,40 33,34 33,53 -2,53% 3,07% 2.988.451
12/04/2005 34,76 34,92 33,95 34,40 -1,18% 2,79% 4.422.017
11/04/2005 34,84 34,96 34,62 34,81 -0,08% 0,96% 1.490.317
08/04/2005 35,13 35,37 34,80 34,83 -0,85% 1,62% 2.623.528
07/04/2005 34,76 35,41 34,72 35,13 +1,40% 1,99% 2.558.853