🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2007 33,52 34,09 33,47 34,02 +2,27% 1,84% 5.589.600
04/10/2007 33,60 33,60 33,13 33,27 -0,50% 1,39% 1.261.705
03/10/2007 33,56 33,72 33,37 33,43 -0,64% 1,06% 2.103.983
02/10/2007 33,64 33,75 33,48 33,65 +0,08% 0,81% 4.052.275
01/10/2007 33,57 33,75 32,77 33,62 +0,36% 2,92% 3.751.599
28/09/2007 33,48 33,60 33,14 33,50 -0,14% 1,37% 2.949.582
27/09/2007 33,60 33,70 33,27 33,55 +0,03% 1,31% 3.589.054
26/09/2007 33,56 33,66 33,39 33,54 +0,36% 0,81% 3.335.706
25/09/2007 33,20 33,55 33,13 33,41 +0,53% 1,24% 3.573.635
24/09/2007 33,49 33,68 33,16 33,24 -0,75% 1,53% 3.379.501
21/09/2007 33,64 33,79 33,39 33,49 +0,25% 1,19% 4.389.037
20/09/2007 33,69 33,72 33,26 33,41 -0,69% 1,39% 3.318.895
19/09/2007 33,28 33,99 33,28 33,64 +1,07% 2,13% 6.521.931
18/09/2007 32,56 33,28 32,32 33,28 +2,74% 2,95% 3.260.537
17/09/2007 32,57 32,67 32,33 32,40 -0,66% 1,03% 2.084.388
14/09/2007 32,50 32,76 32,41 32,61 +0,17% 1,09% 2.874.520
13/09/2007 32,69 32,82 32,42 32,56 +0,58% 1,20% 3.276.813
12/09/2007 32,22 32,57 32,03 32,37 +0,09% 1,68% 2.874.841
11/09/2007 32,26 32,39 31,89 32,34 +0,58% 1,53% 2.646.978
10/09/2007 32,78 32,80 31,69 32,15 -1,80% 3,39% 5.846.588
07/09/2007 32,80 32,84 32,26 32,74 -1,52% 1,77% 6.706.427
06/09/2007 33,02 33,41 32,99 33,25 +0,31% 1,24% 2.550.072
05/09/2007 33,03 33,27 32,71 33,14 +0,08% 1,72% 3.935.667
04/09/2007 32,85 33,27 32,52 33,12 +1,00% 2,30% 2.829.440
31/08/2007 32,64 33,12 32,21 32,79 +1,01% 2,78% 2.972.282
30/08/2007 31,87 32,48 31,82 32,46 +1,05% 2,08% 2.687.240
29/08/2007 31,75 32,22 31,67 32,13 +1,78% 1,74% 2.743.242
28/08/2007 31,99 32,20 31,49 31,57 -1,60% 2,22% 3.897.225
27/08/2007 32,15 32,55 31,98 32,08 -0,15% 1,77% 2.858.886
24/08/2007 31,55 32,19 31,36 32,13 +1,36% 2,63% 3.110.628