🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2012 33,98 34,23 33,86 34,08 +0,83% 1,07% 2.881.587
03/10/2012 33,67 33,96 33,43 33,80 +0,56% 1,55% 2.857.601
02/10/2012 33,84 34,03 33,55 33,61 -0,47% 1,44% 3.608.007
01/10/2012 34,03 34,32 33,67 33,77 -0,44% 1,92% 3.424.046
28/09/2012 33,87 34,09 33,62 33,92 -0,63% 1,38% 4.635.210
27/09/2012 33,74 34,22 33,73 34,13 +1,44% 1,44% 3.359.906
26/09/2012 33,38 33,79 33,17 33,65 +0,17% 1,85% 5.071.554
25/09/2012 34,33 34,40 33,59 33,59 -2,20% 2,37% 6.150.905
24/09/2012 34,43 34,79 34,05 34,35 +3,58% 2,14% 9.803.242
21/09/2012 34,04 34,09 33,01 33,16 +2,33% 3,16% 8.856.669
20/09/2012 31,61 32,50 31,48 32,41 +1,67% 3,22% 4.838.445
19/09/2012 31,96 32,07 31,62 31,87 +0,18% 1,40% 4.600.195
18/09/2012 32,24 32,49 31,48 31,82 -0,32% 3,13% 6.728.485
17/09/2012 32,50 32,61 31,83 31,92 -3,77% 2,41% 6.625.155
14/09/2012 33,40 34,09 33,05 33,17 -0,67% 3,10% 6.070.810
13/09/2012 32,85 33,96 32,71 33,40 +2,00% 3,78% 6.563.156
12/09/2012 32,32 32,78 32,32 32,74 +1,68% 1,42% 4.133.976
11/09/2012 32,50 32,57 32,17 32,20 -0,89% 1,24% 4.491.189
10/09/2012 32,68 33,26 32,29 32,49 -4,16% 2,94% 8.582.548
07/09/2012 33,35 34,03 33,35 33,90 +2,11% 2,04% 7.719.496
06/09/2012 32,44 33,31 32,44 33,20 +4,01% 2,68% 5.259.798
05/09/2012 31,90 32,17 31,72 31,92 +0,00% 1,43% 3.623.961
04/09/2012 32,18 32,50 31,72 31,92 -1,10% 2,44% 4.516.353
31/08/2012 32,44 32,52 32,04 32,28 +0,58% 1,47% 2.664.539
30/08/2012 32,41 32,42 32,00 32,09 -1,41% 1,27% 2.465.587
29/08/2012 32,12 32,59 31,94 32,55 +1,48% 2,04% 3.409.376
28/08/2012 32,16 32,40 32,00 32,07 -0,35% 1,25% 2.471.048
27/08/2012 32,31 32,37 32,11 32,18 -0,26% 0,81% 1.830.398
24/08/2012 31,87 32,43 31,81 32,27 +1,11% 1,96% 2.403.053
23/08/2012 32,31 32,31 31,78 31,91 -1,58% 1,65% 2.769.155