🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
21/08/1996 0,2335 USD
22/05/1996 0,2335 USD
21/02/1996 0,2335 USD
21/11/1995 0,2335 USD
16/08/1995 0,2335 USD
15/05/1995 0,1961 USD
17/02/1995 0,1961 USD
14/11/1994 0,1961 USD
15/08/1994 0,1961 USD
16/05/1994 0,1961 USD
14/02/1994 0,1961 USD
15/11/1993 0,1961 USD
16/08/1993 0,1961 USD
17/05/1993 0,1961 USD
12/02/1993 0,1961 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/1987 22,59 22,65 21,95 21,95 -1,57% 3,10% 2.099.379
16/07/1987 22,30 22,53 21,42 22,30 +0,00% 4,97% 2.441.388
15/07/1987 22,41 22,59 22,18 22,30 -1,80% 1,82% 1.457.123
14/07/1987 22,00 22,82 22,00 22,71 +4,29% 3,71% 1.318.349
13/07/1987 22,00 22,00 21,65 21,77 -0,80% 1,59% 1.195.637
10/07/1987 22,59 22,59 21,77 21,95 -2,34% 3,62% 762.398
09/07/1987 22,71 22,88 22,47 22,47 -0,52% 1,80% 1.248.320
08/07/1987 23,17 23,29 22,53 22,59 -3,01% 3,27% 1.102.051
07/07/1987 23,17 23,46 23,06 23,29 +0,76% 1,76% 811.226
06/07/1987 23,35 23,35 22,94 23,11 -0,25% 1,75% 1.035.662
02/07/1987 23,23 23,29 23,00 23,17 +1,28% 1,26% 769.894
01/07/1987 22,53 23,06 22,53 22,88 +1,03% 2,33% 665.599
30/06/1987 23,29 23,29 22,36 22,65 -2,76% 4,01% 1.432.923
29/06/1987 23,52 23,64 23,23 23,29 -1,72% 1,74% 1.038.875
26/06/1987 23,58 23,93 23,41 23,70 +0,00% 2,23% 1.088.131
25/06/1987 23,29 23,87 23,23 23,70 +2,27% 2,76% 1.675.134
24/06/1987 23,17 23,35 23,06 23,17 -1,73% 1,26% 1.594.612
23/06/1987 23,64 23,81 23,41 23,58 +0,25% 1,73% 1.999.582
22/06/1987 23,06 23,52 23,00 23,52 +1,77% 2,28% 2.462.803
19/06/1987 22,47 23,17 22,41 23,11 +2,86% 3,38% 3.148.105
18/06/1987 22,30 22,59 22,12 22,47 +0,79% 2,09% 886.181
17/06/1987 22,59 22,59 22,18 22,30 -1,29% 1,81% 1.565.915
16/06/1987 22,12 22,59 21,95 22,59 +1,84% 2,90% 1.134.817
15/06/1987 22,53 22,59 22,06 22,18 -1,55% 2,33% 1.147.880
12/06/1987 22,71 22,71 22,30 22,53 +1,05% 1,80% 837.781
11/06/1987 22,59 22,59 21,89 22,30 -0,52% 3,10% 585.933
10/06/1987 22,65 22,65 21,71 22,41 -0,52% 4,12% 1.337.195
09/06/1987 22,41 22,65 22,18 22,53 +0,78% 2,08% 985.550
08/06/1987 21,71 22,59 21,60 22,36 +2,41% 4,57% 739.269
05/06/1987 22,12 22,18 21,77 21,83 -1,06% 1,85% 957.495