🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
21/08/1996 0,2335 USD
22/05/1996 0,2335 USD
21/02/1996 0,2335 USD
21/11/1995 0,2335 USD
16/08/1995 0,2335 USD
15/05/1995 0,1961 USD
17/02/1995 0,1961 USD
14/11/1994 0,1961 USD
15/08/1994 0,1961 USD
16/05/1994 0,1961 USD
14/02/1994 0,1961 USD
15/11/1993 0,1961 USD
16/08/1993 0,1961 USD
17/05/1993 0,1961 USD
12/02/1993 0,1961 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1987 22,76 23,46 22,47 23,35 +4,71% 4,36% 2.135.786
12/10/1987 22,76 23,00 22,00 22,30 -2,05% 4,36% 1.764.866
09/10/1987 23,17 23,58 22,71 22,76 -2,98% 3,78% 2.548.466
08/10/1987 23,93 23,99 23,17 23,46 -0,99% 3,41% 1.231.187
07/10/1987 24,11 24,46 23,35 23,70 -1,69% 4,60% 2.205.815
06/10/1987 25,10 25,22 24,05 24,11 -4,40% 4,65% 1.760.583
05/10/1987 25,04 25,39 24,98 25,22 +0,70% 1,63% 1.754.158
02/10/1987 25,10 25,27 24,81 25,04 -0,92% 1,86% 2.093.597
01/10/1987 24,22 25,33 24,11 25,27 +4,34% 5,06% 2.591.297
30/09/1987 23,76 24,40 23,70 24,22 +2,47% 2,95% 1.749.233
29/09/1987 23,23 23,87 23,17 23,64 +2,27% 3,01% 1.781.142
28/09/1987 23,23 23,64 23,11 23,11 -0,75% 2,26% 1.310.211
25/09/1987 22,71 23,29 22,71 23,29 +1,53% 2,57% 992.831
24/09/1987 23,41 23,52 22,94 22,94 -2,48% 2,49% 855.128
23/09/1987 22,94 23,70 22,94 23,52 +3,07% 3,31% 2.374.999
22/09/1987 22,30 22,88 21,77 22,82 +2,36% 4,97% 2.089.742
21/09/1987 22,30 22,94 22,18 22,30 -0,52% 3,40% 1.209.558
18/09/1987 22,82 23,00 22,41 22,41 -1,03% 2,56% 1.600.180
17/09/1987 23,17 23,17 22,53 22,65 +0,00% 2,77% 1.550.924
16/09/1987 22,76 23,23 22,65 22,65 -2,02% 2,56% 1.063.931
15/09/1987 23,76 23,76 23,00 23,11 -2,70% 3,19% 787.455
14/09/1987 23,99 23,99 23,41 23,76 -0,97% 2,43% 770.964
11/09/1987 23,23 24,22 23,06 23,99 +3,79% 5,03% 2.270.062
10/09/1987 23,35 23,41 23,00 23,11 +1,54% 1,75% 1.895.502
09/09/1987 22,47 22,82 22,24 22,76 -0,51% 2,60% 1.383.239
08/09/1987 23,11 23,35 22,24 22,88 -0,76% 4,80% 1.799.131
04/09/1987 23,52 23,76 23,00 23,06 -1,74% 3,23% 676.950
03/09/1987 23,99 24,22 23,35 23,46 -1,71% 3,65% 1.093.913
02/09/1987 23,58 23,93 23,23 23,87 +0,25% 2,97% 1.859.738
01/09/1987 24,75 24,98 23,70 23,81 -3,77% 5,19% 1.021.314