🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,53 USD

Máx. histórico

61,63

3203 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-43,97%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+0,85%

Cierre anterior

34,24

Rango de hoy

33,49 – 34,71

Volumen hoy

4.488.299

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,40% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,36%
Fecha de pago Importe por participación
21/08/1996 0,2335 USD
22/05/1996 0,2335 USD
21/02/1996 0,2335 USD
21/11/1995 0,2335 USD
16/08/1995 0,2335 USD
15/05/1995 0,1961 USD
17/02/1995 0,1961 USD
14/11/1994 0,1961 USD
15/08/1994 0,1961 USD
16/05/1994 0,1961 USD
14/02/1994 0,1961 USD
15/11/1993 0,1961 USD
16/08/1993 0,1961 USD
17/05/1993 0,1961 USD
12/02/1993 0,1961 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/1989 22,59 22,71 22,53 22,59 -0,51% 0,78% 821.291
12/06/1989 22,82 22,82 22,53 22,71 -0,51% 1,28% 726.634
09/06/1989 22,59 22,82 22,47 22,82 +1,03% 1,55% 1.088.131
08/06/1989 22,59 22,71 22,41 22,59 +1,31% 1,29% 1.166.940
07/06/1989 22,59 22,59 22,30 22,30 +0,00% 1,29% 1.077.637
06/06/1989 22,76 22,76 22,24 22,30 -1,29% 2,31% 1.379.812
05/06/1989 22,88 23,11 22,53 22,59 -0,77% 2,55% 1.483.464
02/06/1989 22,82 23,06 22,71 22,76 +0,26% 1,53% 1.126.465
01/06/1989 22,71 23,06 22,53 22,71 -0,51% 2,31% 1.455.195
31/05/1989 22,94 23,00 22,71 22,82 -0,51% 1,27% 1.181.717
30/05/1989 23,52 23,52 22,88 22,94 -2,24% 2,73% 716.354
26/05/1989 23,35 23,46 23,23 23,46 +0,50% 1,00% 678.020
25/05/1989 23,23 23,46 23,17 23,35 +0,25% 1,26% 959.851
24/05/1989 23,17 23,41 23,11 23,29 +0,00% 1,26% 1.209.772
23/05/1989 23,41 23,64 23,23 23,29 -0,99% 1,75% 848.489
22/05/1989 23,70 23,81 23,41 23,52 +0,25% 1,72% 1.213.198
19/05/1989 23,17 23,81 23,17 23,46 +2,03% 2,77% 4.148.646
18/05/1989 22,47 23,35 22,47 23,00 +2,60% 3,90% 2.883.621
17/05/1989 22,76 22,82 22,24 22,41 -1,29% 2,56% 1.338.052
16/05/1989 22,82 22,94 22,65 22,71 -1,27% 1,28% 1.669.781
15/05/1989 22,82 23,17 22,82 23,00 +1,03% 1,53% 1.144.668
12/05/1989 22,88 22,94 22,65 22,76 +1,30% 1,28% 761.756
11/05/1989 22,53 22,59 22,30 22,47 -0,26% 1,30% 619.556
10/05/1989 22,59 22,71 22,47 22,53 +0,52% 1,03% 546.742
09/05/1989 22,65 22,76 22,41 22,41 -1,29% 1,55% 631.977
08/05/1989 22,88 22,88 22,47 22,71 -1,02% 1,79% 1.069.071
05/05/1989 23,11 23,17 22,82 22,94 -0,51% 1,52% 880.399
04/05/1989 23,00 23,11 22,94 23,06 -0,25% 0,76% 734.772
03/05/1989 23,06 23,17 22,88 23,11 +0,00% 1,27% 670.525
02/05/1989 23,00 23,17 22,88 23,11 +0,76% 1,27% 584.648