🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
17/05/2000 0,2335 USD
16/02/2000 0,2335 USD
17/11/1999 0,2335 USD
18/08/1999 0,2335 USD
19/05/1999 0,2335 USD
17/02/1999 0,2335 USD
17/11/1998 0,2335 USD
19/08/1998 0,2335 USD
20/05/1998 0,2335 USD
18/02/1998 0,2335 USD
19/11/1997 0,2335 USD
20/08/1997 0,2335 USD
21/05/1997 0,2335 USD
19/02/1997 0,2335 USD
20/11/1996 0,2335 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/1994 34,96 34,96 34,73 34,79 -0,50% 0,67% 975.056
24/01/1994 34,67 35,08 34,55 34,96 +0,67% 1,52% 1.955.037
21/01/1994 34,55 34,85 34,38 34,73 +0,85% 1,35% 2.284.196
20/01/1994 34,55 34,73 34,26 34,44 -0,67% 1,35% 863.052
19/01/1994 34,61 35,25 34,32 34,67 -0,17% 2,70% 1.220.265
18/01/1994 33,97 34,96 33,97 34,73 +2,59% 2,92% 1.785.854
17/01/1994 33,56 33,97 33,50 33,85 +0,69% 1,39% 779.745
14/01/1994 33,68 33,85 33,33 33,62 +0,70% 1,56% 916.163
13/01/1994 33,45 33,45 33,15 33,39 -1,04% 0,87% 1.097.339
12/01/1994 34,09 34,15 33,27 33,74 -0,86% 2,57% 1.646.437
11/01/1994 34,26 34,73 34,03 34,03 -1,02% 2,04% 1.232.258
10/01/1994 33,62 34,44 33,62 34,38 +1,38% 2,43% 1.180.861
07/01/1994 33,91 33,97 33,50 33,91 +1,57% 1,38% 1.751.160
06/01/1994 34,15 34,15 33,15 33,39 -1,21% 2,91% 1.965.531
05/01/1994 33,15 33,85 32,63 33,80 +3,95% 3,70% 3.155.386
04/01/1994 31,52 32,57 31,52 32,51 +2,39% 3,33% 1.312.995
03/01/1994 31,69 32,04 31,64 31,75 +0,37% 1,29% 552.096
31/12/1993 31,87 32,04 31,64 31,64 -0,73% 1,28% 475.642
30/12/1993 31,81 31,87 31,58 31,87 +0,55% 0,92% 250.135
29/12/1993 31,87 31,87 31,46 31,69 +0,00% 1,28% 336.654
28/12/1993 31,75 31,75 31,52 31,69 -0,55% 0,74% 326.161
27/12/1993 31,23 31,87 31,11 31,87 +2,25% 2,43% 360.426
23/12/1993 31,11 31,34 30,88 31,17 -0,19% 1,50% 367.707
22/12/1993 31,69 31,69 31,23 31,23 -1,29% 1,47% 363.424
21/12/1993 31,64 31,64 31,34 31,64 +0,18% 0,92% 337.083
20/12/1993 31,69 31,93 31,46 31,58 -0,37% 1,47% 661.745
17/12/1993 30,94 31,69 30,94 31,69 +2,45% 2,45% 1.340.622
16/12/1993 31,23 31,23 30,47 30,94 -0,93% 2,43% 517.617
15/12/1993 31,46 31,52 30,88 31,23 -0,37% 2,04% 904.170
14/12/1993 31,75 31,75 31,34 31,34 -1,29% 1,29% 574.797