🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
17/05/2000 0,2335 USD
16/02/2000 0,2335 USD
17/11/1999 0,2335 USD
18/08/1999 0,2335 USD
19/05/1999 0,2335 USD
17/02/1999 0,2335 USD
17/11/1998 0,2335 USD
19/08/1998 0,2335 USD
20/05/1998 0,2335 USD
18/02/1998 0,2335 USD
19/11/1997 0,2335 USD
20/08/1997 0,2335 USD
21/05/1997 0,2335 USD
19/02/1997 0,2335 USD
20/11/1996 0,2335 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2000 41,32 41,38 39,81 40,33 -0,86% 3,81% 1.919.059
15/02/2000 39,46 41,50 38,82 40,68 +2,65% 6,80% 4.610.261
14/02/2000 39,92 40,57 38,82 39,63 -0,59% 4,39% 2.867.560
11/02/2000 41,09 41,73 38,76 39,87 -2,43% 7,24% 4.762.633
10/02/2000 40,16 40,86 38,82 40,86 +1,45% 5,09% 4.322.434
09/02/2000 42,03 42,84 40,22 40,27 -4,17% 6,25% 2.479.615
08/02/2000 42,38 43,02 41,62 42,03 +0,98% 3,31% 2.292.441
07/02/2000 43,19 43,19 41,15 41,62 -2,33% 4,73% 1.709.614
04/02/2000 43,43 43,78 42,26 42,61 -1,35% 3,49% 2.266.314
03/02/2000 44,83 45,00 42,32 43,19 -3,01% 5,99% 2.739.280
02/02/2000 44,65 44,83 43,08 44,54 -0,78% 3,92% 2.231.835
01/02/2000 43,72 45,76 43,72 44,89 +0,92% 4,67% 1.822.689
31/01/2000 43,66 44,65 43,31 44,48 -0,52% 3,07% 2.368.253
28/01/2000 45,18 45,82 44,42 44,71 +0,13% 3,10% 1.684.343
27/01/2000 45,12 46,17 43,66 44,65 -0,91% 5,56% 1.902.569
26/01/2000 44,59 46,23 44,36 45,06 +1,05% 4,19% 3.464.415
25/01/2000 45,64 45,94 43,19 44,59 -1,55% 6,01% 3.418.799
24/01/2000 47,10 47,34 44,13 45,29 -3,24% 6,82% 3.469.768
21/01/2000 47,63 48,04 46,23 46,81 -1,11% 3,80% 3.364.189
20/01/2000 49,26 49,85 46,99 47,34 -3,45% 5,81% 2.958.790
19/01/2000 49,20 50,26 48,21 49,03 +0,60% 4,15% 3.454.242
18/01/2000 51,36 51,60 48,62 48,74 -6,60% 5,80% 3.358.621
14/01/2000 51,36 52,71 51,36 52,18 +1,82% 2,61% 2.331.525
13/01/2000 51,01 52,30 50,61 51,25 +0,00% 3,32% 2.048.196
12/01/2000 52,12 53,00 51,19 51,25 -1,68% 3,47% 2.943.157
11/01/2000 54,63 54,75 52,01 52,12 -4,59% 5,02% 2.285.160
10/01/2000 55,57 55,57 54,05 54,63 -0,21% 2,73% 3.018.754
07/01/2000 54,17 56,03 53,82 54,75 +2,63% 4,09% 6.483.811
06/01/2000 52,01 53,70 51,54 53,35 +2,01% 4,15% 5.865.434
05/01/2000 50,49 52,71 50,08 52,30 +3,46% 5,20% 2.710.583