🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,53 USD

Máx. histórico

61,63

3203 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-43,97%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+0,85%

Cierre anterior

34,24

Rango de hoy

33,49 – 34,71

Volumen hoy

4.488.299

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,40% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,36%
Fecha de pago Importe por participación
17/05/2000 0,2335 USD
16/02/2000 0,2335 USD
17/11/1999 0,2335 USD
18/08/1999 0,2335 USD
19/05/1999 0,2335 USD
17/02/1999 0,2335 USD
17/11/1998 0,2335 USD
19/08/1998 0,2335 USD
20/05/1998 0,2335 USD
18/02/1998 0,2335 USD
19/11/1997 0,2335 USD
20/08/1997 0,2335 USD
21/05/1997 0,2335 USD
19/02/1997 0,2335 USD
20/11/1996 0,2335 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 30,35 30,36 29,32 29,35 -3,17% 3,42% 7.933.224
20/01/2012 30,28 30,37 29,85 30,31 +0,09% 1,73% 4.155.070
19/01/2012 30,16 30,43 30,01 30,29 +1,12% 1,39% 3.713.800
18/01/2012 29,47 30,02 29,32 29,95 +1,23% 2,41% 3.933.311
17/01/2012 29,70 29,84 29,50 29,59 +0,60% 1,13% 5.014.803
13/01/2012 29,44 29,48 29,09 29,41 -0,79% 1,33% 4.439.578
12/01/2012 29,25 29,66 29,07 29,64 +1,93% 2,01% 4.511.748
11/01/2012 29,17 29,48 29,04 29,08 -0,57% 1,50% 4.222.101
10/01/2012 29,43 29,74 29,14 29,25 +0,80% 2,06% 4.492.367
09/01/2012 28,89 29,12 28,63 29,02 +0,42% 1,68% 9.902.610
06/01/2012 28,50 29,21 28,39 28,89 +1,61% 2,88% 4.741.432
05/01/2012 28,03 28,70 27,50 28,44 +1,16% 4,27% 4.821.312
04/01/2012 27,88 28,25 27,76 28,11 +0,43% 1,74% 4.673.544
03/01/2012 28,23 28,48 27,67 27,99 +1,25% 2,88% 5.262.903
30/12/2011 27,77 27,83 27,55 27,64 -0,14% 1,01% 2.493.749
29/12/2011 27,45 27,88 27,27 27,68 +1,16% 2,21% 3.179.586
28/12/2011 27,59 27,68 27,18 27,36 -0,41% 1,83% 3.430.899
27/12/2011 27,26 27,72 27,25 27,48 +0,62% 1,71% 2.459.484
23/12/2011 27,18 27,32 26,93 27,31 +0,97% 1,41% 2.375.748
22/12/2011 27,00 27,22 26,78 27,05 +0,87% 1,63% 2.933.092
21/12/2011 26,70 26,85 26,29 26,81 +0,74% 2,10% 3.645.912
20/12/2011 26,00 26,88 26,00 26,62 +4,20% 3,38% 4.495.472
19/12/2011 26,05 26,37 25,46 25,54 -1,58% 3,51% 4.134.297
16/12/2011 25,92 26,36 25,71 25,95 +0,94% 2,52% 6.246.204
15/12/2011 25,91 26,12 25,58 25,71 +0,92% 2,09% 4.622.360
14/12/2011 25,38 25,87 25,26 25,48 +0,04% 2,39% 4.861.681
13/12/2011 26,15 26,50 25,20 25,47 -1,91% 5,00% 4.843.906
12/12/2011 26,12 26,12 25,66 25,96 -1,66% 1,75% 3.557.252
09/12/2011 26,06 26,52 25,98 26,40 +2,02% 2,08% 3.714.014
08/12/2011 26,56 26,56 25,80 25,88 -3,35% 2,85% 4.851.615