🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
17/05/2000 0,2335 USD
16/02/2000 0,2335 USD
17/11/1999 0,2335 USD
18/08/1999 0,2335 USD
19/05/1999 0,2335 USD
17/02/1999 0,2335 USD
17/11/1998 0,2335 USD
19/08/1998 0,2335 USD
20/05/1998 0,2335 USD
18/02/1998 0,2335 USD
19/11/1997 0,2335 USD
20/08/1997 0,2335 USD
21/05/1997 0,2335 USD
19/02/1997 0,2335 USD
20/11/1996 0,2335 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2012 27,43 28,33 27,26 28,06 +1,14% 3,88% 5.494.086
11/07/2012 27,17 27,94 27,11 27,75 +4,03% 3,06% 8.505.130
10/07/2012 27,13 27,42 26,42 26,67 -1,21% 3,68% 4.081.936
09/07/2012 27,06 27,13 26,70 27,00 -0,55% 1,59% 3.709.089
06/07/2012 27,11 27,24 26,91 27,15 -1,49% 1,21% 4.085.148
05/07/2012 27,56 27,73 27,11 27,56 -0,20% 2,24% 2.249.931
03/07/2012 27,12 27,87 27,06 27,62 +2,11% 2,96% 2.471.798
02/07/2012 27,00 27,12 26,47 27,05 +0,17% 2,42% 3.899.474
29/06/2012 26,85 27,10 26,71 27,00 +3,66% 1,46% 5.196.729
28/06/2012 26,16 26,21 25,59 26,05 -0,99% 2,36% 4.328.537
27/06/2012 26,28 26,55 26,18 26,31 +0,57% 1,42% 3.380.572
26/06/2012 26,34 26,45 26,05 26,16 -0,64% 1,52% 4.117.700
25/06/2012 26,90 26,91 26,27 26,33 -3,52% 2,36% 3.583.700
22/06/2012 27,14 27,39 26,68 27,29 +1,21% 2,62% 5.641.211
21/06/2012 27,80 27,90 26,93 26,96 -2,70% 3,49% 2.868.202
20/06/2012 27,92 28,00 27,45 27,71 -0,87% 1,97% 3.361.298
19/06/2012 27,39 28,21 27,26 27,95 +2,64% 3,48% 5.031.721
18/06/2012 26,91 27,39 26,65 27,23 +1,11% 2,74% 3.932.133
15/06/2012 27,08 27,17 26,68 26,93 +0,21% 1,79% 4.031.609
14/06/2012 26,71 27,05 26,50 26,88 +0,63% 2,03% 3.447.924
13/06/2012 27,12 27,32 26,62 26,71 -1,89% 2,58% 2.998.409
12/06/2012 26,83 27,24 26,73 27,22 +1,89% 1,91% 3.361.619
11/06/2012 27,66 27,72 26,70 26,72 -2,25% 3,68% 3.702.557
08/06/2012 27,16 27,36 26,70 27,34 +0,17% 2,44% 3.590.874
07/06/2012 27,70 28,26 27,19 27,29 +0,17% 3,88% 5.389.791
06/06/2012 26,43 27,25 26,43 27,24 +3,88% 3,11% 5.925.076
05/06/2012 25,87 26,35 25,78 26,22 +0,97% 2,20% 3.642.165
04/06/2012 26,30 26,30 25,49 25,97 -1,14% 3,09% 5.908.479
01/06/2012 26,57 26,77 26,17 26,27 -3,66% 2,28% 4.216.212
31/05/2012 27,32 27,52 26,83 27,27 -0,27% 2,53% 4.582.527