🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
18/02/2004 0,2335 USD
19/11/2003 0,2335 USD
19/08/2003 0,2335 USD
21/05/2003 0,2335 USD
19/02/2003 0,2335 USD
20/11/2002 0,2335 USD
21/08/2002 0,2335 USD
22/05/2002 0,2335 USD
20/02/2002 0,2335 USD
20/11/2001 0,2335 USD
22/08/2001 0,2335 USD
16/05/2001 0,2335 USD
21/02/2001 0,2335 USD
21/11/2000 0,2335 USD
16/08/2000 0,2335 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 33,85 34,12 33,59 33,79 -1,44% 1,57% 1.696.042
19/08/2020 34,41 34,91 34,19 34,28 -0,11% 2,09% 1.685.693
18/08/2020 34,55 34,81 34,26 34,32 -1,06% 1,59% 1.847.789
17/08/2020 35,31 35,31 34,59 34,69 -1,72% 2,04% 1.932.797
14/08/2020 34,28 35,39 34,18 35,29 +2,14% 3,54% 3.201.158
13/08/2020 34,02 34,73 33,92 34,55 -0,63% 2,39% 2.909.280
12/08/2020 35,36 35,47 34,51 34,77 -0,81% 2,73% 2.880.134
11/08/2020 35,32 36,30 34,95 35,06 +1,96% 3,81% 3.710.573
10/08/2020 33,78 34,41 33,65 34,38 +2,31% 2,27% 2.811.283
07/08/2020 32,36 33,64 32,12 33,61 +0,62% 4,68% 4.726.656
06/08/2020 33,62 33,96 33,39 33,40 -0,87% 1,69% 2.828.496
05/08/2020 33,74 34,18 33,67 33,69 +0,85% 1,49% 2.970.845
04/08/2020 33,36 33,76 33,12 33,41 -0,45% 1,93% 3.469.910
03/08/2020 33,35 33,78 33,01 33,56 +1,87% 2,30% 4.006.992
31/07/2020 33,43 33,65 32,53 32,95 -2,71% 3,34% 4.274.582
30/07/2020 35,29 35,64 33,51 33,86 -2,69% 6,04% 3.855.667
29/07/2020 34,44 35,00 34,19 34,80 +1,60% 2,36% 3.310.138
28/07/2020 34,78 34,88 34,11 34,25 -1,85% 2,21% 2.693.222
27/07/2020 34,34 34,96 34,02 34,90 +1,46% 2,76% 2.320.666
24/07/2020 34,85 34,99 34,27 34,39 -0,85% 2,07% 1.446.931
23/07/2020 34,60 34,92 34,38 34,69 -0,05% 1,56% 1.687.277
22/07/2020 34,55 34,89 34,26 34,71 +0,11% 1,81% 1.796.256
21/07/2020 34,33 35,10 34,33 34,67 +0,72% 2,26% 1.602.586
20/07/2020 34,70 34,88 34,20 34,42 -1,54% 1,94% 2.218.973
17/07/2020 35,56 35,56 34,84 34,96 -1,26% 2,02% 2.546.333
16/07/2020 34,38 35,67 34,20 35,41 +2,97% 4,30% 3.708.566
15/07/2020 34,64 34,84 33,94 34,38 +2,40% 2,60% 2.869.469
14/07/2020 32,86 33,77 32,64 33,58 +2,34% 3,43% 3.546.787
13/07/2020 32,77 33,31 32,43 32,81 +0,32% 2,69% 2.788.579
10/07/2020 31,47 32,76 31,47 32,71 +4,32% 4,09% 2.085.706