🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
18/02/2004 0,2335 USD
19/11/2003 0,2335 USD
19/08/2003 0,2335 USD
21/05/2003 0,2335 USD
19/02/2003 0,2335 USD
20/11/2002 0,2335 USD
21/08/2002 0,2335 USD
22/05/2002 0,2335 USD
20/02/2002 0,2335 USD
20/11/2001 0,2335 USD
22/08/2001 0,2335 USD
16/05/2001 0,2335 USD
21/02/2001 0,2335 USD
21/11/2000 0,2335 USD
16/08/2000 0,2335 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/1991 35,43 35,55 34,55 34,61 -2,63% 2,80% 605.850
23/10/1991 35,60 36,01 35,49 35,55 +0,00% 1,48% 1.007.608
22/10/1991 35,08 35,60 35,02 35,55 +1,50% 1,66% 1.423.286
21/10/1991 35,14 35,14 34,79 35,02 -0,50% 1,00% 823.647
18/10/1991 34,32 35,20 34,32 35,20 +2,03% 2,55% 1.250.890
17/10/1991 35,02 35,31 34,26 34,50 -2,31% 3,00% 1.471.043
16/10/1991 33,62 35,49 33,39 35,31 +4,85% 6,25% 1.383.667
15/10/1991 33,33 33,85 33,21 33,68 +1,05% 1,93% 809.299
14/10/1991 32,80 33,39 32,69 33,33 +1,60% 2,14% 374.132
11/10/1991 32,80 33,27 32,69 32,80 +0,36% 1,78% 546.956
10/10/1991 32,45 32,80 32,45 32,69 +0,54% 1,08% 469.860
09/10/1991 32,74 32,74 32,28 32,51 -0,71% 1,43% 706.289
08/10/1991 31,99 33,15 31,99 32,74 +2,37% 3,65% 1.636.372
07/10/1991 32,10 32,16 31,87 31,99 -0,90% 0,91% 681.661
04/10/1991 32,80 32,92 32,28 32,28 -0,18% 1,96% 714.213
03/10/1991 32,04 32,51 31,99 32,34 +1,28% 1,64% 814.224
02/10/1991 31,23 31,99 31,23 31,93 +2,43% 2,43% 620.841
01/10/1991 31,69 31,81 31,17 31,17 -2,02% 2,03% 511.192
30/09/1991 31,99 32,10 31,75 31,81 -0,73% 1,09% 389.337
27/09/1991 32,45 32,51 31,99 32,04 -1,08% 1,62% 374.774
26/09/1991 32,10 32,51 32,04 32,39 +0,91% 1,45% 246.494
25/09/1991 32,34 32,51 32,10 32,10 -0,72% 1,26% 800.304
24/09/1991 31,75 32,57 31,69 32,34 +2,03% 2,76% 826.217
23/09/1991 31,64 31,87 31,64 31,69 +0,00% 0,74% 605.207
20/09/1991 31,93 31,93 31,58 31,69 +0,18% 1,10% 1.209.343
19/09/1991 31,46 31,93 31,23 31,64 +0,93% 2,23% 822.576
18/09/1991 31,69 31,69 31,29 31,34 -1,29% 1,29% 367.065
17/09/1991 31,29 31,93 31,29 31,75 +1,49% 2,05% 676.950
16/09/1991 31,34 31,52 31,23 31,29 -0,19% 0,93% 657.033
13/09/1991 30,88 31,46 30,88 31,34 +1,51% 1,89% 1.002.040