🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
18/02/2004 0,2335 USD
19/11/2003 0,2335 USD
19/08/2003 0,2335 USD
21/05/2003 0,2335 USD
19/02/2003 0,2335 USD
20/11/2002 0,2335 USD
21/08/2002 0,2335 USD
22/05/2002 0,2335 USD
20/02/2002 0,2335 USD
20/11/2001 0,2335 USD
22/08/2001 0,2335 USD
16/05/2001 0,2335 USD
21/02/2001 0,2335 USD
21/11/2000 0,2335 USD
16/08/2000 0,2335 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2000 29,42 29,59 27,73 27,84 -4,22% 6,35% 5.790.264
23/06/2000 29,42 29,65 28,89 29,07 -1,58% 2,58% 3.174.339
22/06/2000 29,36 29,77 28,83 29,53 +0,80% 3,18% 4.746.036
21/06/2000 29,36 30,12 29,13 29,30 -1,37% 3,38% 3.571.386
20/06/2000 29,88 29,88 29,01 29,71 -0,59% 2,93% 4.814.031
19/06/2000 30,99 31,05 29,48 29,88 -3,03% 5,08% 3.691.956
16/06/2000 30,99 30,99 29,94 30,82 +0,76% 3,39% 4.417.626
15/06/2000 31,64 31,69 30,41 30,59 -4,03% 4,06% 4.068.230
14/06/2000 31,34 32,28 31,29 31,87 +3,61% 3,17% 3.742.176
13/06/2000 31,69 31,69 30,70 30,76 -2,59% 3,13% 3.068.653
12/06/2000 31,29 31,75 30,88 31,58 +1,12% 2,80% 4.194.582
09/06/2000 31,40 31,52 30,94 31,23 -1,11% 1,86% 3.024.108
08/06/2000 31,29 32,22 30,99 31,58 +1,22% 3,92% 4.486.799
07/06/2000 31,87 32,16 31,05 31,20 -1,93% 3,48% 3.159.027
06/06/2000 32,69 33,15 31,64 31,81 -2,85% 4,64% 3.111.377
05/06/2000 32,69 33,09 32,57 32,74 +0,90% 1,61% 2.212.454
02/06/2000 32,63 33,39 32,34 32,45 +2,21% 3,22% 5.819.604
01/06/2000 32,39 32,45 31,34 31,75 -2,33% 3,42% 3.310.222
31/05/2000 32,57 33,27 32,28 32,51 -1,42% 3,05% 2.624.920
30/05/2000 31,75 32,98 31,52 32,98 +4,82% 4,60% 2.541.934
26/05/2000 30,82 31,81 30,82 31,46 -1,46% 3,22% 3.412.482
25/05/2000 33,62 33,62 31,58 31,93 -3,87% 6,08% 3.808.779
24/05/2000 33,74 34,03 33,15 33,21 -3,56% 2,60% 5.679.438
23/05/2000 35,60 35,60 33,97 34,44 -3,44% 4,59% 5.957.200
22/05/2000 36,48 36,89 35,49 35,66 -2,71% 3,84% 2.807.060
19/05/2000 36,48 36,71 36,31 36,66 +0,64% 1,12% 2.631.238
18/05/2000 36,48 36,89 35,72 36,42 -0,16% 3,20% 4.753.210
17/05/2000 35,84 36,83 35,78 36,48 -0,16% 2,93% 2.568.061
16/05/2000 37,76 38,23 36,13 36,54 -2,80% 5,56% 3.791.967
15/05/2000 35,37 38,35 35,08 37,59 +9,25% 9,24% 6.114.926