🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
18/02/2004 0,2335 USD
19/11/2003 0,2335 USD
19/08/2003 0,2335 USD
21/05/2003 0,2335 USD
19/02/2003 0,2335 USD
20/11/2002 0,2335 USD
21/08/2002 0,2335 USD
22/05/2002 0,2335 USD
20/02/2002 0,2335 USD
20/11/2001 0,2335 USD
22/08/2001 0,2335 USD
16/05/2001 0,2335 USD
21/02/2001 0,2335 USD
21/11/2000 0,2335 USD
16/08/2000 0,2335 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2001 35,25 36,31 34,80 35,86 +1,75% 4,29% 2.309.467
25/04/2001 35,11 35,32 34,20 35,25 +0,96% 3,19% 1.452.947
24/04/2001 35,53 35,95 34,41 34,91 -1,74% 4,31% 2.006.435
23/04/2001 35,19 36,24 35,02 35,53 +0,96% 3,45% 2.562.279
20/04/2001 35,07 36,22 35,07 35,19 -2,10% 3,28% 2.181.294
19/04/2001 36,24 36,24 35,42 35,95 -0,82% 2,27% 2.111.907
18/04/2001 34,65 36,89 34,04 36,24 +4,61% 8,22% 3.927.636
17/04/2001 34,46 34,74 33,85 34,65 +0,13% 2,57% 1.752.980
16/04/2001 34,06 34,77 33,90 34,60 +1,56% 2,55% 2.047.339
12/04/2001 33,81 34,41 33,33 34,07 -0,30% 3,20% 2.929.344
11/04/2001 34,56 35,11 33,85 34,17 -1,14% 3,65% 3.700.415
10/04/2001 32,87 35,11 32,78 34,56 +5,74% 7,10% 4.489.476
09/04/2001 32,41 33,25 32,13 32,69 +1,45% 3,46% 2.053.978
06/04/2001 32,73 32,74 31,75 32,22 -2,95% 3,02% 1.775.895
05/04/2001 33,06 33,25 32,43 33,20 +3,19% 2,46% 1.776.538
04/04/2001 31,74 32,91 31,40 32,17 +1,35% 4,77% 2.336.879
03/04/2001 32,15 32,26 31,11 31,74 -2,55% 3,57% 2.474.261
02/04/2001 33,46 34,11 32,23 32,57 -3,33% 5,61% 2.538.293
30/03/2001 32,56 33,90 32,22 33,69 -0,19% 5,16% 2.624.492
29/03/2001 33,62 33,76 31,80 33,76 -0,19% 5,83% 3.029.141
28/03/2001 33,69 33,91 32,63 33,83 -0,71% 3,80% 2.069.504
27/03/2001 33,29 34,23 32,95 34,07 +2,33% 3,84% 3.045.310
26/03/2001 31,75 33,48 31,19 33,29 +4,67% 7,21% 3.382.714
23/03/2001 31,75 32,31 30,87 31,81 -0,29% 4,56% 3.943.590
22/03/2001 32,69 32,69 30,73 31,90 -3,86% 6,00% 4.316.116
21/03/2001 34,18 34,27 32,98 33,18 -4,90% 3,80% 4.170.490
20/03/2001 33,87 35,86 33,67 34,89 +3,03% 6,48% 4.970.793
19/03/2001 33,81 34,36 33,69 33,86 +1,23% 1,96% 2.236.439
16/03/2001 32,92 33,85 32,46 33,45 +2,58% 4,23% 4.218.996
15/03/2001 33,20 33,48 32,28 32,61 -1,50% 3,63% 3.135.684