🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,53 USD

Máx. histórico

61,63

3203 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-43,97%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+0,85%

Cierre anterior

34,24

Rango de hoy

33,49 – 34,71

Volumen hoy

4.488.299

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,40% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,36%
Fecha de pago Importe por participación
18/02/2004 0,2335 USD
19/11/2003 0,2335 USD
19/08/2003 0,2335 USD
21/05/2003 0,2335 USD
19/02/2003 0,2335 USD
20/11/2002 0,2335 USD
21/08/2002 0,2335 USD
22/05/2002 0,2335 USD
20/02/2002 0,2335 USD
20/11/2001 0,2335 USD
22/08/2001 0,2335 USD
16/05/2001 0,2335 USD
21/02/2001 0,2335 USD
21/11/2000 0,2335 USD
16/08/2000 0,2335 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 20,67 21,04 20,30 20,31 -2,38% 3,57% 6.707.819
21/05/2010 19,78 21,22 19,70 20,81 +2,39% 7,70% 10.710.731
20/05/2010 20,25 20,83 19,83 20,32 -3,37% 4,94% 14.961.101
19/05/2010 21,16 21,33 20,28 21,03 -1,79% 4,94% 10.854.752
18/05/2010 22,39 22,72 21,36 21,41 -2,84% 6,09% 6.747.224
17/05/2010 22,34 22,76 21,51 22,04 -0,76% 5,60% 9.880.231
14/05/2010 22,38 22,45 21,91 22,21 -2,18% 2,42% 9.520.448
13/05/2010 23,09 23,27 22,62 22,70 -2,49% 2,83% 6.081.946
12/05/2010 22,85 23,31 22,72 23,28 +2,63% 2,57% 6.500.623
11/05/2010 22,87 23,24 22,52 22,68 -2,02% 3,14% 6.171.785
10/05/2010 23,36 23,77 22,62 23,15 +7,04% 4,92% 8.581.798
07/05/2010 21,57 22,23 20,11 21,63 -0,77% 9,83% 16.172.800
06/05/2010 22,93 23,50 19,14 21,80 -5,73% 18,98% 16.379.569
05/05/2010 22,97 23,77 22,69 23,12 -1,00% 4,67% 8.515.196
04/05/2010 24,46 24,46 23,17 23,36 -6,12% 5,27% 11.972.222
03/05/2010 25,17 25,34 24,27 24,88 -0,37% 4,23% 9.672.285
30/04/2010 26,40 26,57 24,96 24,97 -4,50% 6,08% 7.974.664
29/04/2010 26,14 27,21 25,94 26,15 +3,02% 4,86% 9.150.171
28/04/2010 25,37 25,83 25,08 25,38 +0,48% 2,94% 6.387.976
27/04/2010 26,44 26,44 25,13 25,26 -4,79% 4,95% 6.916.194
26/04/2010 26,77 27,32 26,26 26,53 -0,77% 3,94% 6.312.379
23/04/2010 26,53 26,90 26,30 26,74 +0,92% 2,25% 4.909.652
22/04/2010 26,00 26,54 25,75 26,49 +0,71% 3,05% 4.462.492
21/04/2010 25,65 26,55 25,65 26,31 +2,74% 3,49% 8.224.585
20/04/2010 25,88 26,21 25,43 25,61 -0,07% 3,00% 7.939.221
19/04/2010 25,82 25,99 25,13 25,63 -1,47% 3,33% 6.275.865
16/04/2010 26,09 26,69 25,64 26,01 -0,89% 4,04% 8.919.309
15/04/2010 26,08 26,59 25,98 26,24 +0,00% 2,33% 6.081.196
14/04/2010 25,62 26,29 25,62 26,24 +3,20% 2,62% 5.772.704
13/04/2010 25,28 25,50 25,08 25,43 +0,33% 1,66% 6.266.442