🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,53 USD

Máx. histórico

61,63

3203 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-43,97%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+0,85%

Cierre anterior

34,24

Rango de hoy

33,49 – 34,71

Volumen hoy

4.488.299

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,40% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,36%
Fecha de pago Importe por participación
14/11/2007 0,2335 USD
13/08/2007 0,2335 USD
16/05/2007 0,2335 USD
14/02/2007 0,2335 USD
15/11/2006 0,2335 USD
16/08/2006 0,2335 USD
17/05/2006 0,2335 USD
15/02/2006 0,2335 USD
16/11/2005 0,2335 USD
17/08/2005 0,2335 USD
18/05/2005 0,2335 USD
16/02/2005 0,2335 USD
17/11/2004 0,2335 USD
18/08/2004 0,2335 USD
19/05/2004 0,2335 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/1983 11,82 11,85 11,56 11,64 -1,72% 2,47% 2.868.844
06/07/1983 11,91 11,91 11,62 11,85 -0,49% 2,45% 765.396
05/07/1983 12,05 12,05 11,91 11,91 -1,45% 1,21% 443.305
01/07/1983 12,08 12,11 11,94 12,08 -0,96% 1,45% 772.678
30/06/1983 12,11 12,20 12,05 12,20 +0,97% 1,20% 689.157
29/06/1983 11,99 12,08 11,82 12,08 +1,22% 2,19% 1.427.141
28/06/1983 12,49 12,52 11,91 11,94 -4,44% 4,91% 984.265
27/06/1983 12,78 12,78 12,37 12,49 -2,73% 3,20% 1.264.810
24/06/1983 12,93 12,96 12,81 12,84 -0,68% 1,13% 592.358
23/06/1983 12,96 12,99 12,81 12,93 -0,23% 1,35% 91.659
22/06/1983 12,90 13,05 12,75 12,96 +0,68% 2,26% 270.266
21/06/1983 12,78 12,87 12,72 12,87 +0,00% 1,14% 501.127
20/06/1983 13,02 13,07 12,84 12,87 -1,56% 1,79% 781.244
17/06/1983 13,22 13,37 13,02 13,07 -0,67% 2,65% 1.921.843
16/06/1983 12,96 13,22 12,96 13,16 +1,58% 2,03% 950.856
15/06/1983 12,96 12,99 12,84 12,96 -0,45% 1,13% 298.963
14/06/1983 13,05 13,07 12,87 13,02 +0,00% 1,57% 1.147.452
13/06/1983 12,96 13,02 12,93 13,02 +0,91% 0,68% 693.011
10/06/1983 13,02 13,02 12,87 12,90 -0,45% 1,12% 187.173
09/06/1983 13,05 13,16 12,90 12,96 -0,89% 2,01% 319.950
08/06/1983 13,07 13,19 13,02 13,07 -1,75% 1,34% 385.054
07/06/1983 13,48 13,51 13,25 13,31 -1,72% 1,95% 362.782
06/06/1983 13,48 13,60 13,34 13,54 +1,09% 1,95% 252.277
03/06/1983 13,42 13,51 13,37 13,40 -0,43% 1,09% 205.591
02/06/1983 13,45 13,51 13,28 13,45 +0,22% 1,74% 695.153
01/06/1983 13,63 13,63 13,31 13,42 -1,92% 2,36% 969.274
31/05/1983 13,72 13,83 13,69 13,69 -0,42% 1,06% 767.966
27/05/1983 13,75 13,78 13,69 13,75 +0,00% 0,64% 986.406
26/05/1983 13,69 13,92 13,63 13,75 +0,43% 2,13% 1.460.978
25/05/1983 13,54 13,72 13,51 13,69 +1,08% 1,51% 1.009.535