🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,53 USD

Máx. histórico

61,63

3203 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-43,97%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+0,85%

Cierre anterior

34,24

Rango de hoy

33,49 – 34,71

Volumen hoy

4.488.299

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,40% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,36%
Fecha de pago Importe por participación
11/08/2011 0,2456 USD
13/05/2011 0,2456 USD
11/02/2011 0,1756 USD
12/11/2010 0,1167 USD
12/08/2010 0,1167 USD
13/05/2010 0,1167 USD
11/02/2010 0,0233 USD
12/11/2009 0,0233 USD
13/08/2009 0,0233 USD
14/05/2009 0,0233 USD
11/02/2009 0,2335 USD
13/11/2008 0,2335 USD
14/08/2008 0,2335 USD
21/05/2008 0,2335 USD
13/02/2008 0,2335 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/1993 28,02 28,83 28,02 28,83 +3,78% 2,92% 647.610
29/10/1993 28,78 28,95 27,32 27,78 -3,64% 5,68% 1.287.939
28/10/1993 29,01 29,24 28,72 28,83 -0,60% 1,81% 621.055
27/10/1993 29,42 29,42 29,01 29,01 -1,58% 1,39% 424.459
26/10/1993 29,30 29,59 29,13 29,48 +1,61% 1,59% 1.366.749
25/10/1993 28,72 29,07 28,48 29,01 +1,02% 2,03% 811.440
22/10/1993 28,37 28,95 28,19 28,72 +1,23% 2,67% 1.250.890
21/10/1993 28,08 28,48 27,90 28,37 +0,83% 2,08% 1.545.141
20/10/1993 27,49 28,13 27,37 28,13 +2,77% 2,76% 1.029.452
19/10/1993 27,14 27,43 27,02 27,37 +1,30% 1,51% 1.645.795
18/10/1993 26,50 27,08 26,50 27,02 +1,76% 2,20% 1.212.342
15/10/1993 26,62 26,79 26,44 26,56 +0,22% 1,32% 1.773.218
14/10/1993 27,14 27,14 26,50 26,50 -2,37% 2,37% 1.748.162
13/10/1993 27,49 27,55 26,97 27,14 -1,06% 2,12% 1.710.042
12/10/1993 27,43 27,90 27,37 27,43 +0,21% 1,91% 1.266.309
11/10/1993 27,73 27,78 27,20 27,37 -0,85% 2,11% 658.104
08/10/1993 27,84 27,84 27,49 27,61 -0,42% 1,26% 854.914
07/10/1993 28,19 28,25 27,67 27,73 -1,66% 2,07% 877.615
06/10/1993 28,19 28,48 28,13 28,19 -1,02% 1,24% 943.789
05/10/1993 28,31 28,66 28,08 28,48 +0,62% 2,06% 887.252
04/10/1993 28,25 28,31 27,90 28,31 +0,21% 1,45% 685.088
01/10/1993 28,13 28,78 28,13 28,25 +0,41% 2,28% 684.445
30/09/1993 27,90 28,37 27,84 28,13 +0,63% 1,88% 773.534
29/09/1993 27,73 28,13 27,55 27,96 +0,84% 2,11% 1.159.445
28/09/1993 27,73 27,84 27,61 27,73 +0,42% 0,84% 885.110
27/09/1993 27,84 27,96 27,55 27,61 -0,42% 1,47% 1.213.627
24/09/1993 27,73 27,73 27,08 27,73 +0,00% 2,32% 1.571.911
23/09/1993 28,08 28,08 27,49 27,73 -1,25% 2,08% 1.352.614
22/09/1993 28,31 28,31 27,96 28,08 -0,21% 1,24% 1.681.345
21/09/1993 28,60 28,60 27,73 28,13 -1,83% 3,06% 2.098.308