🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
11/08/2011 0,2456 USD
13/05/2011 0,2456 USD
11/02/2011 0,1756 USD
12/11/2010 0,1167 USD
12/08/2010 0,1167 USD
13/05/2010 0,1167 USD
11/02/2010 0,0233 USD
12/11/2009 0,0233 USD
13/08/2009 0,0233 USD
14/05/2009 0,0233 USD
11/02/2009 0,2335 USD
13/11/2008 0,2335 USD
14/08/2008 0,2335 USD
21/05/2008 0,2335 USD
13/02/2008 0,2335 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2010 21,69 21,80 20,58 20,85 -1,15% 5,60% 6.108.394
02/07/2010 21,52 21,79 20,78 21,10 -1,53% 4,69% 6.755.683
01/07/2010 21,31 21,65 20,51 21,42 +1,37% 5,35% 10.148.891
30/06/2010 20,90 21,75 20,83 21,13 +1,07% 4,42% 11.171.061
29/06/2010 21,91 21,91 20,71 20,91 -6,67% 5,46% 12.727.017
28/06/2010 22,86 23,09 22,22 22,40 -2,44% 3,80% 7.383.805
25/06/2010 22,22 23,01 21,98 22,96 +3,67% 4,62% 17.965.079
24/06/2010 23,39 23,50 22,05 22,15 -5,87% 6,19% 10.060.658
23/06/2010 22,66 23,60 22,39 23,53 +3,49% 5,32% 11.611.796
22/06/2010 24,52 24,81 22,66 22,74 -7,45% 8,80% 11.809.463
21/06/2010 24,73 25,19 24,43 24,57 +2,25% 3,06% 8.127.036
18/06/2010 23,95 24,21 23,80 24,03 +0,82% 1,72% 6.947.996
17/06/2010 24,09 24,14 23,40 23,83 -0,55% 3,06% 6.897.455
16/06/2010 24,12 24,32 23,80 23,96 -2,06% 2,17% 6.846.379
15/06/2010 23,72 24,50 23,42 24,47 +4,59% 4,53% 10.382.429
14/06/2010 23,08 24,00 23,04 23,39 +3,09% 4,17% 13.656.458
11/06/2010 21,75 22,76 21,50 22,69 +5,56% 5,80% 9.896.079
10/06/2010 20,86 21,51 20,86 21,50 +5,26% 3,09% 6.245.026
09/06/2010 20,45 21,19 20,31 20,42 +1,06% 4,29% 7.852.166
08/06/2010 19,77 20,28 19,65 20,21 +2,66% 3,21% 9.399.984
07/06/2010 20,56 20,60 19,66 19,69 -3,88% 4,59% 11.180.377
04/06/2010 21,24 21,59 20,41 20,48 -6,24% 5,54% 8.524.619
03/06/2010 21,56 22,11 21,33 21,84 +1,83% 3,64% 7.698.402
02/06/2010 20,86 21,47 20,78 21,45 +3,28% 3,31% 6.136.770
01/06/2010 21,31 21,81 20,76 20,77 -4,26% 4,91% 5.953.987
28/05/2010 22,13 22,25 21,48 21,69 -2,23% 3,50% 6.376.947
27/05/2010 21,52 22,20 21,24 22,19 +6,36% 4,47% 8.047.156
26/05/2010 21,09 21,71 20,60 20,86 +0,49% 5,27% 7.941.041
25/05/2010 19,56 20,79 19,40 20,76 +2,21% 7,12% 10.020.183
24/05/2010 20,67 21,04 20,30 20,31 -2,38% 3,57% 6.707.819