🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
20/02/2019 0,4735 USD
14/11/2018 0,4735 USD
14/08/2018 0,4498 USD
24/05/2018 0,4498 USD
20/02/2018 0,4498 USD
14/11/2017 0,4498 USD
11/08/2017 0,4384 USD
24/05/2017 0,4384 USD
13/02/2017 0,4384 USD
10/11/2016 0,4384 USD
11/08/2016 0,4167 USD
25/05/2016 0,4167 USD
11/02/2016 0,4167 USD
12/11/2015 0,4167 USD
12/08/2015 0,3788 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 31,59 32,14 31,45 32,10 +1,97% 2,18% 2.445.500
16/05/2023 31,83 31,83 31,30 31,48 -1,07% 1,67% 2.998.700
15/05/2023 31,79 31,93 31,41 31,82 +0,19% 1,64% 3.104.700
12/05/2023 31,84 32,07 31,48 31,76 +0,22% 1,85% 2.886.700
11/05/2023 31,70 31,88 31,46 31,69 -0,63% 1,32% 3.981.600
10/05/2023 32,31 32,36 31,41 31,89 -0,72% 2,94% 3.335.700
09/05/2023 32,14 32,33 32,02 32,12 -0,80% 0,96% 2.177.500
08/05/2023 32,55 32,70 32,19 32,38 +0,09% 1,57% 1.749.200
05/05/2023 32,17 32,55 32,05 32,35 +1,76% 1,55% 2.006.400
04/05/2023 32,28 32,44 31,69 31,79 -1,58% 2,32% 3.061.800
03/05/2023 32,48 32,99 32,23 32,30 -0,06% 2,34% 2.964.700
02/05/2023 32,99 33,20 31,80 32,32 -2,77% 4,24% 4.206.400
01/05/2023 33,08 33,80 32,95 33,24 +0,39% 2,57% 3.245.700
28/04/2023 33,25 33,59 32,71 33,11 +0,30% 2,65% 4.202.900
27/04/2023 33,46 34,00 32,40 33,01 -4,48% 4,78% 5.459.400
26/04/2023 34,88 35,05 34,27 34,56 -0,37% 2,24% 3.160.100
25/04/2023 35,01 35,23 34,56 34,69 -4,65% 1,91% 5.127.500
24/04/2023 36,04 36,49 36,04 36,38 +0,94% 1,25% 2.664.600
21/04/2023 36,50 36,58 35,85 36,04 -1,40% 2,00% 1.905.400
20/04/2023 36,34 36,60 36,31 36,55 -0,05% 0,80% 1.840.700
19/04/2023 36,40 36,77 36,23 36,57 +0,22% 1,48% 1.749.800
18/04/2023 36,36 36,53 36,19 36,49 +0,41% 0,94% 1.870.500
17/04/2023 35,94 36,38 35,86 36,34 +1,20% 1,45% 1.982.800
14/04/2023 35,96 36,30 35,53 35,91 -1,35% 2,14% 3.069.000
13/04/2023 36,47 36,67 35,96 36,40 -0,19% 1,95% 2.033.100
12/04/2023 36,83 37,03 36,30 36,47 -0,19% 1,98% 1.559.500
11/04/2023 36,28 36,98 36,21 36,54 +1,81% 2,12% 2.546.800
10/04/2023 35,71 36,03 35,40 35,89 +0,31% 1,76% 1.780.400
06/04/2023 35,53 35,82 35,35 35,78 +0,87% 1,32% 2.690.900
05/04/2023 35,10 35,55 35,01 35,47 +0,31% 1,54% 2.356.600