🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
20/02/2019 0,4735 USD
14/11/2018 0,4735 USD
14/08/2018 0,4498 USD
24/05/2018 0,4498 USD
20/02/2018 0,4498 USD
14/11/2017 0,4498 USD
11/08/2017 0,4384 USD
24/05/2017 0,4384 USD
13/02/2017 0,4384 USD
10/11/2016 0,4384 USD
11/08/2016 0,4167 USD
25/05/2016 0,4167 USD
11/02/2016 0,4167 USD
12/11/2015 0,4167 USD
12/08/2015 0,3788 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 34,85 34,86 34,48 34,70 -2,03% 1,09% 2.757.500
11/08/2023 35,33 35,69 35,29 35,42 -0,37% 1,13% 2.318.700
10/08/2023 35,86 35,92 35,40 35,55 -0,45% 1,45% 2.033.400
09/08/2023 35,74 35,94 35,59 35,71 -0,39% 0,98% 1.522.500
08/08/2023 35,56 35,94 35,32 35,85 -0,80% 1,74% 2.400.900
07/08/2023 36,39 36,60 35,97 36,14 -0,33% 1,73% 2.336.000
04/08/2023 36,60 37,11 36,24 36,26 -0,98% 2,38% 2.489.900
03/08/2023 36,61 37,20 36,23 36,62 +0,08% 2,65% 3.365.000
02/08/2023 35,89 37,00 35,89 36,59 +1,81% 3,09% 5.842.000
01/08/2023 36,00 36,18 35,65 35,94 -0,33% 1,47% 3.031.200
31/07/2023 35,86 36,21 35,86 36,06 +0,90% 0,98% 3.383.700
28/07/2023 35,91 36,26 35,64 35,74 +0,96% 1,73% 3.449.100
27/07/2023 34,52 36,03 34,40 35,40 +4,83% 4,72% 6.959.700
26/07/2023 34,00 34,15 33,51 33,77 -0,47% 1,88% 3.585.100
25/07/2023 32,70 34,07 32,66 33,93 +4,82% 4,31% 8.142.400
24/07/2023 32,00 32,44 31,91 32,37 +1,63% 1,66% 2.630.400
21/07/2023 31,61 31,92 31,28 31,85 +0,76% 2,02% 3.189.600
20/07/2023 31,70 31,77 31,32 31,61 +0,16% 1,42% 2.395.500
19/07/2023 31,38 31,65 31,23 31,56 +0,64% 1,34% 3.050.200
18/07/2023 30,82 31,58 30,78 31,36 +1,19% 2,60% 3.201.600
17/07/2023 31,15 31,19 30,98 30,99 -1,31% 0,67% 2.793.400
14/07/2023 31,86 31,86 31,32 31,40 -1,35% 1,69% 3.566.900
13/07/2023 31,63 31,97 31,55 31,83 +0,06% 1,33% 2.509.000
12/07/2023 32,16 32,36 31,74 31,81 +0,35% 1,93% 2.335.100
11/07/2023 31,42 31,82 31,29 31,70 +1,54% 1,69% 2.596.400
10/07/2023 30,99 31,65 30,88 31,22 -1,82% 2,48% 3.427.300
07/07/2023 31,25 32,28 31,25 31,80 +1,60% 3,30% 3.707.300
06/07/2023 31,16 31,37 30,81 31,30 -0,10% 1,80% 3.263.900
05/07/2023 31,47 31,60 31,22 31,33 -2,19% 1,21% 4.034.700
03/07/2023 31,86 32,37 31,79 32,03 +0,69% 1,82% 1.721.200