🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
20/02/2019 0,4735 USD
14/11/2018 0,4735 USD
14/08/2018 0,4498 USD
24/05/2018 0,4498 USD
20/02/2018 0,4498 USD
14/11/2017 0,4498 USD
11/08/2017 0,4384 USD
24/05/2017 0,4384 USD
13/02/2017 0,4384 USD
10/11/2016 0,4384 USD
11/08/2016 0,4167 USD
25/05/2016 0,4167 USD
11/02/2016 0,4167 USD
12/11/2015 0,4167 USD
12/08/2015 0,3788 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/1998 41,97 42,38 41,03 41,27 -0,84% 3,20% 1.190.283
17/06/1998 40,68 41,91 40,62 41,62 +2,15% 3,16% 1.937.155
16/06/1998 42,73 42,73 40,33 40,74 -0,71% 5,60% 1.519.442
15/06/1998 41,85 41,85 40,45 41,03 -2,23% 3,35% 1.562.916
12/06/1998 41,91 42,14 40,97 41,97 +0,28% 2,79% 1.121.753
11/06/1998 43,13 43,37 41,32 41,85 -2,98% 4,74% 1.338.373
10/06/1998 43,89 44,01 42,96 43,13 -1,60% 2,39% 1.387.736
09/06/1998 44,36 44,36 43,78 43,83 -1,70% 1,32% 874.081
08/06/1998 44,65 45,00 44,24 44,59 +0,66% 1,70% 804.052
05/06/1998 44,48 44,59 43,83 44,30 -0,39% 1,71% 761.970
04/06/1998 44,01 44,48 43,54 44,48 +1,33% 2,12% 579.937
03/06/1998 44,36 45,00 43,66 43,89 +0,00% 3,03% 734.022
02/06/1998 44,07 44,77 43,54 43,89 +0,13% 2,78% 1.319.634
01/06/1998 43,31 44,01 43,19 43,83 +2,04% 1,89% 1.557.027
29/05/1998 43,83 44,24 42,96 42,96 -2,00% 2,93% 1.073.782
28/05/1998 44,83 45,00 43,02 43,83 -2,47% 4,43% 2.105.804
27/05/1998 46,34 46,34 44,48 44,94 -3,14% 4,03% 2.107.838
26/05/1998 48,15 48,45 46,34 46,40 -2,09% 4,36% 978.911
22/05/1998 48,80 48,80 47,22 47,40 -2,05% 3,23% 889.714
21/05/1998 49,44 49,44 47,98 48,39 -2,01% 2,95% 836.925
20/05/1998 49,03 49,44 48,68 49,38 +1,08% 1,55% 887.680
19/05/1998 49,67 49,91 48,85 48,85 -0,71% 2,12% 941.862
18/05/1998 49,73 49,91 48,62 49,20 -1,06% 2,58% 888.537
15/05/1998 50,61 51,07 49,44 49,73 -3,18% 3,23% 1.220.587
14/05/1998 50,55 51,60 50,55 51,36 +1,15% 2,08% 1.019.493
13/05/1998 51,25 51,42 50,26 50,78 +0,23% 2,28% 1.046.691
12/05/1998 50,49 51,13 50,08 50,66 +2,36% 2,08% 2.073.894
11/05/1998 49,38 50,08 49,38 49,50 +1,19% 1,42% 832.963
08/05/1998 48,97 49,38 48,74 48,91 +0,60% 1,31% 554.452
07/05/1998 49,44 49,44 48,56 48,62 -1,65% 1,77% 628.764