🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
20/02/2019 0,4735 USD
14/11/2018 0,4735 USD
14/08/2018 0,4498 USD
24/05/2018 0,4498 USD
20/02/2018 0,4498 USD
14/11/2017 0,4498 USD
11/08/2017 0,4384 USD
24/05/2017 0,4384 USD
13/02/2017 0,4384 USD
10/11/2016 0,4384 USD
11/08/2016 0,4167 USD
25/05/2016 0,4167 USD
11/02/2016 0,4167 USD
12/11/2015 0,4167 USD
12/08/2015 0,3788 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2009 16,09 16,77 16,09 16,52 +0,80% 4,24% 7.814.475
21/07/2009 16,21 16,79 15,99 16,39 +6,43% 4,95% 14.600.140
20/07/2009 15,39 15,73 15,22 15,40 +1,48% 3,28% 9.342.162
17/07/2009 15,05 15,50 14,97 15,18 +0,68% 3,54% 7.107.971
16/07/2009 14,94 15,23 14,75 15,07 +0,69% 3,25% 6.613.376
15/07/2009 14,48 15,04 14,48 14,97 +5,25% 3,87% 7.800.233
14/07/2009 13,92 14,22 13,66 14,22 +2,70% 4,03% 5.662.948
13/07/2009 13,70 13,91 13,21 13,85 +0,95% 5,11% 6.120.494
10/07/2009 13,31 13,77 13,07 13,72 +1,24% 5,19% 5.251.874
09/07/2009 13,48 13,74 13,15 13,55 +1,90% 4,37% 6.104.968
08/07/2009 13,13 13,49 12,91 13,30 +1,79% 4,41% 7.730.846
07/07/2009 13,70 13,78 13,04 13,07 -5,15% 5,39% 6.725.594
06/07/2009 13,63 14,00 13,48 13,78 -0,61% 3,84% 4.982.572
02/07/2009 14,01 14,42 13,78 13,86 -3,01% 4,60% 6.821.965
01/07/2009 14,21 14,85 14,21 14,29 +1,12% 4,47% 6.819.395
30/06/2009 13,63 14,48 13,62 14,13 +4,92% 6,31% 12.307.591
29/06/2009 13,07 13,64 12,95 13,47 +3,30% 5,29% 9.093.740
26/06/2009 13,27 13,43 12,85 13,04 -3,26% 4,36% 7.120.928
25/06/2009 12,93 13,51 12,84 13,48 +3,37% 5,20% 7.300.927
24/06/2009 12,35 13,41 12,32 13,04 +6,73% 8,85% 12.621.973
23/06/2009 11,53 12,47 11,45 12,22 +4,39% 8,83% 17.599.192
22/06/2009 12,56 12,56 11,67 11,70 -8,87% 7,06% 9.940.730
19/06/2009 13,52 13,63 12,77 12,84 -2,83% 6,42% 11.351.167
18/06/2009 12,93 13,43 12,84 13,21 +2,24% 4,55% 7.453.727
17/06/2009 13,10 13,23 12,48 12,93 -6,17% 5,77% 12.512.968
16/06/2009 14,29 14,40 13,36 13,78 -2,77% 7,26% 9.656.544
15/06/2009 14,48 14,55 14,08 14,17 -4,05% 3,23% 7.155.086
12/06/2009 14,39 14,80 14,02 14,76 +1,74% 5,45% 6.103.469
11/06/2009 14,75 14,91 14,41 14,51 -1,27% 3,36% 8.316.137
10/06/2009 13,82 14,80 13,82 14,70 +7,73% 7,09% 11.602.159