🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
14/11/2022 0,4630 USD
12/08/2022 0,4630 USD
26/05/2022 0,4630 USD
17/02/2022 0,4630 USD
12/11/2021 0,4630 USD
13/08/2021 0,4858 USD
26/05/2021 0,4858 USD
17/02/2021 0,4858 USD
13/11/2020 0,4858 USD
13/08/2020 0,4858 USD
26/05/2020 0,4858 USD
20/02/2020 0,4858 USD
14/11/2019 0,4858 USD
14/08/2019 0,4735 USD
24/05/2019 0,4735 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 55,14 55,92 54,79 54,92 -1,59% 2,04% 2.966.938
16/02/2018 55,34 56,42 55,20 55,81 +0,58% 2,21% 2.475.792
15/02/2018 55,72 55,84 54,76 55,49 +0,38% 1,94% 3.025.546
14/02/2018 54,52 55,40 54,38 55,28 +0,60% 1,86% 2.144.314
13/02/2018 54,64 55,06 54,00 54,95 +0,26% 1,94% 2.365.862
12/02/2018 54,55 55,22 54,13 54,81 +1,19% 2,00% 2.723.318
09/02/2018 53,93 54,68 52,21 54,17 +2,05% 4,58% 3.564.317
08/02/2018 56,01 56,08 53,03 53,08 -5,40% 5,44% 3.937.930
07/02/2018 56,18 57,39 55,99 56,11 -0,54% 2,48% 4.088.198
06/02/2018 55,43 56,59 54,24 56,41 +0,22% 4,24% 4.557.485
05/02/2018 58,55 59,50 56,10 56,29 -4,39% 5,81% 3.678.470
02/02/2018 58,23 59,61 58,01 58,87 +0,81% 2,75% 4.462.973
01/02/2018 59,55 59,96 58,11 58,40 -1,89% 3,12% 4.541.856
31/01/2018 59,98 60,12 59,10 59,53 -2,09% 1,71% 5.160.566
30/01/2018 61,00 61,62 60,28 60,80 -1,35% 2,19% 2.567.875
29/01/2018 63,39 63,39 61,51 61,63 +0,51% 2,97% 3.973.622
26/01/2018 60,18 63,19 59,90 61,32 +2,13% 5,48% 3.307.603
25/01/2018 60,45 60,67 59,86 60,04 -0,41% 1,35% 1.688.861
24/01/2018 60,25 60,90 60,05 60,28 +0,54% 1,41% 1.875.984
23/01/2018 59,79 60,20 59,65 59,96 -0,22% 0,92% 1.825.507
22/01/2018 59,96 60,16 59,43 60,09 -0,06% 1,22% 2.084.016
19/01/2018 59,55 60,33 59,47 60,13 +1,41% 1,45% 3.301.267
18/01/2018 57,99 59,49 57,92 59,30 +1,84% 2,71% 4.694.237
17/01/2018 58,32 58,51 58,07 58,23 +0,42% 0,76% 1.633.632
16/01/2018 58,81 58,99 57,65 57,98 -1,65% 2,27% 1.944.096
12/01/2018 59,06 59,12 58,44 58,96 +0,05% 1,15% 2.351.290
11/01/2018 58,78 58,93 58,42 58,93 +0,99% 0,87% 1.307.539
10/01/2018 58,27 58,67 58,03 58,35 +0,21% 1,11% 1.416.624
09/01/2018 58,89 59,06 58,09 58,23 -1,03% 1,66% 2.627.222
08/01/2018 58,52 59,13 58,38 58,84 +0,70% 1,28% 2.591.846