🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/11/2022 0,4630 USD
12/08/2022 0,4630 USD
26/05/2022 0,4630 USD
17/02/2022 0,4630 USD
12/11/2021 0,4630 USD
13/08/2021 0,4858 USD
26/05/2021 0,4858 USD
17/02/2021 0,4858 USD
13/11/2020 0,4858 USD
13/08/2020 0,4858 USD
26/05/2020 0,4858 USD
20/02/2020 0,4858 USD
14/11/2019 0,4858 USD
14/08/2019 0,4735 USD
24/05/2019 0,4735 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 32,32 32,84 31,47 32,59 +0,70% 4,25% 4.050.710
09/04/2020 31,71 33,05 31,59 32,36 +3,17% 4,60% 4.388.208
08/04/2020 29,57 31,61 29,50 31,36 +7,22% 7,14% 4.347.974
07/04/2020 30,78 31,20 29,22 29,25 -2,03% 6,43% 4.479.552
06/04/2020 29,23 30,11 28,98 29,86 +7,35% 3,89% 6.407.491
03/04/2020 28,56 29,35 27,61 27,81 -3,64% 6,07% 3.943.526
02/04/2020 28,29 29,73 28,27 28,86 +1,09% 5,19% 3.577.411
01/04/2020 28,11 29,45 27,73 28,55 -3,15% 6,13% 4.211.539
31/03/2020 29,43 29,94 28,60 29,48 -0,64% 4,57% 4.821.696
30/03/2020 29,02 29,88 28,49 29,67 +2,32% 4,77% 3.420.384
27/03/2020 28,42 29,91 27,99 29,00 -1,26% 6,73% 4.054.090
26/03/2020 27,62 29,80 27,47 29,37 +7,67% 8,43% 4.670.160
25/03/2020 26,56 28,89 25,23 27,27 +3,19% 13,80% 6.227.549
24/03/2020 26,56 27,13 25,16 26,43 +5,44% 7,42% 5.229.523
23/03/2020 27,40 28,14 24,98 25,07 -10,30% 11,54% 7.190.726
20/03/2020 28,54 29,53 27,47 27,95 -2,06% 7,20% 5.530.272
19/03/2020 29,13 29,38 27,55 28,53 -2,65% 6,27% 3.889.987
18/03/2020 28,98 31,70 28,27 29,31 -7,58% 11,86% 4.476.595
17/03/2020 28,82 31,75 27,53 31,71 +12,69% 14,66% 6.196.502
16/03/2020 27,25 31,59 26,70 28,14 -11,12% 17,93% 5.985.408
13/03/2020 28,79 31,69 27,75 31,67 +16,84% 13,68% 6.364.829
12/03/2020 28,67 29,27 27,09 27,10 -11,20% 7,60% 5.522.774
11/03/2020 31,25 31,45 29,81 30,52 -5,68% 5,24% 4.996.570
10/03/2020 31,91 32,43 30,57 32,36 +5,86% 5,85% 4.387.046
09/03/2020 31,49 32,19 30,10 30,57 -9,61% 6,62% 4.690.541
06/03/2020 33,37 34,14 33,02 33,82 -2,24% 3,35% 4.276.800
05/03/2020 34,80 35,40 34,26 34,59 -3,67% 3,27% 3.185.424
04/03/2020 35,68 36,00 35,14 35,91 +2,32% 2,42% 3.699.696
03/03/2020 36,01 37,04 34,68 35,09 -3,06% 6,55% 4.086.298
02/03/2020 35,27 36,23 34,54 36,20 +3,44% 4,81% 4.860.979