🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
14/11/2022 0,4630 USD
12/08/2022 0,4630 USD
26/05/2022 0,4630 USD
17/02/2022 0,4630 USD
12/11/2021 0,4630 USD
13/08/2021 0,4858 USD
26/05/2021 0,4858 USD
17/02/2021 0,4858 USD
13/11/2020 0,4858 USD
13/08/2020 0,4858 USD
26/05/2020 0,4858 USD
20/02/2020 0,4858 USD
14/11/2019 0,4858 USD
14/08/2019 0,4735 USD
24/05/2019 0,4735 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 45,98 45,98 45,03 45,62 -0,48% 2,06% 2.996.717
10/02/2021 45,68 45,98 45,15 45,83 +0,62% 1,82% 2.567.875
09/02/2021 45,27 45,63 45,15 45,55 +0,54% 1,07% 2.669.568
08/02/2021 44,89 45,31 44,50 45,30 +1,72% 1,81% 3.165.254
05/02/2021 44,50 44,98 44,08 44,54 +0,60% 2,02% 5.173.661
04/02/2021 45,54 46,41 44,02 44,27 -7,65% 5,26% 6.725.347
03/02/2021 47,44 48,28 47,11 47,94 +0,58% 2,46% 3.527.251
02/02/2021 47,59 48,22 47,15 47,66 +1,08% 2,25% 3.390.816
01/02/2021 48,24 48,46 46,25 47,15 -1,03% 4,57% 4.935.322
29/01/2021 47,35 48,27 46,33 47,64 +0,32% 4,10% 6.191.011
28/01/2021 48,20 48,51 47,40 47,49 -0,54% 2,32% 3.599.059
27/01/2021 48,05 48,78 47,38 47,75 -2,38% 2,92% 3.362.304
26/01/2021 49,39 49,92 48,87 48,91 -0,35% 2,13% 2.117.280
25/01/2021 49,24 50,16 47,97 49,08 +0,39% 4,44% 3.657.456
22/01/2021 48,57 49,20 47,95 48,89 -0,06% 2,55% 1.662.461
21/01/2021 47,84 49,41 47,76 48,92 +1,31% 3,46% 3.127.027
20/01/2021 48,13 48,39 47,65 48,29 +1,21% 1,53% 3.521.654
19/01/2021 48,14 48,50 47,69 47,71 +0,26% 1,69% 3.180.778
15/01/2021 46,98 47,84 46,29 47,59 +0,54% 3,31% 3.727.469
14/01/2021 48,13 48,27 47,28 47,33 -1,61% 2,05% 2.552.352
13/01/2021 48,84 49,15 47,64 48,11 -3,48% 3,08% 3.318.480
12/01/2021 49,38 50,12 49,04 49,84 +1,02% 2,19% 2.313.485
11/01/2021 48,20 49,84 48,13 49,34 +1,20% 3,56% 2.514.336
08/01/2021 49,48 49,63 47,96 48,75 -1,13% 3,37% 2.143.574
07/01/2021 50,08 50,27 49,26 49,31 -1,46% 2,00% 2.746.867
06/01/2021 48,20 50,56 47,82 50,04 +6,23% 5,68% 3.734.544
05/01/2021 46,16 47,59 46,16 47,10 +2,58% 3,10% 2.338.723
04/01/2021 47,01 47,33 45,59 45,92 -2,47% 3,71% 2.798.506
31/12/2020 46,92 47,16 46,40 47,08 +0,16% 1,61% 1.433.098
30/12/2020 46,45 47,15 46,45 47,01 +1,37% 1,51% 1.253.789