🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,12 USD

Máx. histórico

61,63

3200 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-43,01%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-4,15%

Cierre anterior

36,64

Rango de hoy

35,11 – 36,49

Volumen hoy

6.727.672

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,05% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,27%
Fecha de pago Importe por participación
14/11/2022 0,4630 USD
12/08/2022 0,4630 USD
26/05/2022 0,4630 USD
17/02/2022 0,4630 USD
12/11/2021 0,4630 USD
13/08/2021 0,4858 USD
26/05/2021 0,4858 USD
17/02/2021 0,4858 USD
13/11/2020 0,4858 USD
13/08/2020 0,4858 USD
26/05/2020 0,4858 USD
20/02/2020 0,4858 USD
14/11/2019 0,4858 USD
14/08/2019 0,4735 USD
24/05/2019 0,4735 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/1974 11,21 11,32 11,21 11,32 +1,57% 1,04% 68.958
24/06/1974 11,12 11,21 11,09 11,15 +0,26% 1,05% 66.817
21/06/1974 11,21 11,21 11,12 11,12 -1,04% 0,78% 73.670
20/06/1974 11,21 11,35 11,21 11,24 +0,26% 1,30% 70.243
19/06/1974 11,18 11,24 11,09 11,21 +0,26% 1,31% 63.390
18/06/1974 11,32 11,32 11,18 11,18 -1,29% 1,29% 61.677
17/06/1974 11,24 11,41 11,18 11,32 +0,78% 2,08% 56.966
14/06/1974 11,29 11,29 11,03 11,24 -0,52% 2,33% 70.672
13/06/1974 11,29 11,38 11,21 11,29 +0,00% 1,55% 66.817
12/06/1974 11,12 11,29 10,91 11,29 +1,57% 3,41% 161.474
11/06/1974 11,27 11,41 11,12 11,12 -1,30% 2,59% 135.775
10/06/1974 10,86 11,29 10,83 11,27 +3,76% 4,30% 116.073
07/06/1974 10,80 11,12 10,80 10,86 +0,81% 2,97% 315.239
06/06/1974 10,62 10,77 10,42 10,77 +1,37% 3,30% 98.084
05/06/1974 10,51 10,74 10,51 10,62 +1,11% 2,22% 155.050
04/06/1974 10,39 10,62 10,39 10,51 +1,12% 2,25% 157.619
03/06/1974 10,10 10,39 10,01 10,39 +2,89% 3,76% 155.478
31/05/1974 9,95 10,10 9,69 10,10 +1,47% 4,10% 180.320
30/05/1974 9,54 9,98 9,46 9,95 +4,28% 5,50% 287.827
29/05/1974 10,19 10,19 9,54 9,54 -6,30% 6,30% 151.623
28/05/1974 10,10 10,33 10,04 10,19 +0,87% 2,89% 260.415
24/05/1974 9,92 10,16 9,89 10,10 +1,76% 2,65% 223.151
23/05/1974 9,92 10,04 9,86 9,92 +0,00% 1,76% 155.478
22/05/1974 10,27 10,36 9,86 9,92 -3,41% 4,83% 283.115
21/05/1974 10,51 10,54 10,19 10,27 -2,22% 3,33% 181.177
20/05/1974 10,91 10,94 10,51 10,51 -3,74% 4,01% 215.442
17/05/1974 11,21 11,21 10,77 10,91 -2,86% 3,91% 170.897
16/05/1974 11,29 11,35 11,21 11,24 -0,52% 1,29% 33.408
15/05/1974 11,24 11,29 11,18 11,29 +0,52% 1,04% 93.801
14/05/1974 11,29 11,47 11,24 11,24 -0,52% 2,07% 114.360