🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
14/11/2022 0,4630 USD
12/08/2022 0,4630 USD
26/05/2022 0,4630 USD
17/02/2022 0,4630 USD
12/11/2021 0,4630 USD
13/08/2021 0,4858 USD
26/05/2021 0,4858 USD
17/02/2021 0,4858 USD
13/11/2020 0,4858 USD
13/08/2020 0,4858 USD
26/05/2020 0,4858 USD
20/02/2020 0,4858 USD
14/11/2019 0,4858 USD
14/08/2019 0,4735 USD
24/05/2019 0,4735 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/1987 23,23 23,26 22,79 22,91 -1,26% 2,01% 1.993.371
10/03/1987 22,50 23,35 22,44 23,20 +2,05% 4,02% 3.184.940
09/03/1987 22,97 22,97 22,41 22,73 -1,14% 2,41% 1.503.809
06/03/1987 23,03 23,55 22,82 23,00 +0,25% 3,17% 2.772.046
05/03/1987 22,03 23,11 22,00 22,94 +5,08% 5,03% 4.497.293
04/03/1987 21,60 21,95 21,48 21,83 +2,19% 2,16% 1.378.741
03/03/1987 21,39 21,51 21,25 21,36 +0,97% 1,23% 1.202.276
02/03/1987 21,07 21,42 21,04 21,16 +0,69% 1,80% 1.430.139
27/02/1987 20,95 21,13 20,90 21,01 +0,00% 1,11% 1.269.522
26/02/1987 21,39 21,39 21,01 21,01 -1,77% 1,77% 1.553.065
25/02/1987 21,39 21,48 21,28 21,39 +0,69% 0,96% 1.824.188
24/02/1987 21,60 21,65 21,25 21,25 -1,62% 1,89% 1.447.700
23/02/1987 21,98 21,98 21,48 21,60 -0,80% 2,26% 2.564.314
20/02/1987 22,12 22,12 21,77 21,77 -1,45% 1,58% 2.279.485
19/02/1987 22,30 22,30 21,95 22,09 -0,66% 1,57% 1.828.042
18/02/1987 22,71 22,82 22,18 22,24 -0,78% 2,83% 2.234.512
17/02/1987 21,77 22,41 21,77 22,41 +3,09% 2,95% 2.360.008
13/02/1987 21,74 21,92 21,65 21,74 -1,06% 1,21% 2.309.895
12/02/1987 21,86 22,12 21,83 21,98 +0,53% 1,33% 1.371.888
11/02/1987 21,45 21,89 21,25 21,86 +1,63% 2,99% 1.143.169
10/02/1987 21,77 21,83 21,01 21,51 -1,86% 3,75% 2.533.475
09/02/1987 21,92 22,09 21,74 21,92 +0,13% 1,60% 1.102.051
06/02/1987 22,21 22,30 21,86 21,89 -1,19% 1,97% 1.140.171
05/02/1987 22,30 22,36 22,00 22,15 +0,00% 1,57% 2.034.061
04/02/1987 22,12 22,15 21,77 22,15 +0,93% 1,72% 1.388.593
03/02/1987 22,12 22,15 21,89 21,95 +0,53% 1,19% 1.688.412
02/02/1987 21,42 21,86 21,39 21,83 +1,35% 2,18% 1.526.938
30/01/1987 21,39 21,60 21,13 21,54 -0,13% 2,18% 1.770.220
29/01/1987 22,00 22,09 21,48 21,57 -0,94% 2,79% 2.934.376
28/01/1987 21,95 22,03 21,48 21,77 +0,81% 2,53% 2.318.033