🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
14/11/2022 0,4630 USD
12/08/2022 0,4630 USD
26/05/2022 0,4630 USD
17/02/2022 0,4630 USD
12/11/2021 0,4630 USD
13/08/2021 0,4858 USD
26/05/2021 0,4858 USD
17/02/2021 0,4858 USD
13/11/2020 0,4858 USD
13/08/2020 0,4858 USD
26/05/2020 0,4858 USD
20/02/2020 0,4858 USD
14/11/2019 0,4858 USD
14/08/2019 0,4735 USD
24/05/2019 0,4735 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/1994 34,96 35,78 34,73 35,78 +2,68% 3,01% 1.458.408
29/08/1994 34,90 35,37 34,79 34,85 +0,84% 1,67% 1.525.225
26/08/1994 34,44 34,90 34,44 34,55 +0,85% 1,36% 1.296.934
25/08/1994 34,90 34,96 34,15 34,26 -2,00% 2,34% 1.397.587
24/08/1994 33,45 35,14 33,39 34,96 +4,90% 5,24% 1.369.747
23/08/1994 33,21 33,68 33,21 33,33 +0,53% 1,41% 806.086
22/08/1994 33,56 33,56 33,09 33,15 -0,87% 1,39% 546.314
19/08/1994 33,39 33,56 33,21 33,45 +0,35% 1,05% 1.323.061
18/08/1994 33,56 33,80 33,33 33,33 -0,70% 1,39% 754.046
17/08/1994 34,15 34,15 33,50 33,56 -1,71% 1,88% 739.698
16/08/1994 33,74 34,26 33,68 34,15 +1,56% 1,73% 1.086.203
15/08/1994 34,09 34,09 33,56 33,62 -1,71% 1,54% 742.053
12/08/1994 34,55 34,61 33,97 34,20 -1,18% 1,86% 1.333.983
11/08/1994 35,02 35,20 34,50 34,61 -1,17% 2,00% 706.932
10/08/1994 35,08 35,31 35,02 35,02 -0,66% 0,83% 460.865
09/08/1994 35,25 35,37 35,08 35,25 +0,00% 0,83% 1.042.729
08/08/1994 34,85 35,25 34,73 35,25 +1,51% 1,51% 432.383
05/08/1994 34,61 34,79 34,61 34,73 -0,83% 0,51% 613.773
04/08/1994 35,55 35,55 34,96 35,02 -1,48% 1,64% 1.168.654
03/08/1994 35,14 35,84 35,14 35,55 +1,16% 1,99% 1.849.244
02/08/1994 34,96 35,37 34,90 35,14 +1,86% 1,34% 1.900.427
01/08/1994 33,91 34,50 33,74 34,50 +1,37% 2,24% 1.137.387
29/07/1994 33,27 34,03 33,21 34,03 +2,46% 2,46% 1.634.659
28/07/1994 33,27 33,56 33,15 33,21 +0,18% 1,23% 718.710
27/07/1994 33,91 33,91 33,15 33,15 -2,24% 2,24% 1.296.934
26/07/1994 34,03 34,15 33,80 33,91 -0,34% 1,03% 483.566
25/07/1994 34,15 34,38 34,03 34,03 -0,17% 1,03% 468.361
22/07/1994 33,74 34,09 33,68 34,09 +0,69% 1,21% 378.415
21/07/1994 33,56 34,09 33,56 33,85 +0,87% 1,57% 1.048.512
20/07/1994 33,91 33,91 33,50 33,56 +0,00% 1,20% 710.144