🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/11/2022 0,4630 USD
12/08/2022 0,4630 USD
26/05/2022 0,4630 USD
17/02/2022 0,4630 USD
12/11/2021 0,4630 USD
13/08/2021 0,4858 USD
26/05/2021 0,4858 USD
17/02/2021 0,4858 USD
13/11/2020 0,4858 USD
13/08/2020 0,4858 USD
26/05/2020 0,4858 USD
20/02/2020 0,4858 USD
14/11/2019 0,4858 USD
14/08/2019 0,4735 USD
24/05/2019 0,4735 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2002 32,41 32,87 32,00 32,79 +1,56% 2,71% 1.580.584
27/12/2002 32,92 32,97 32,28 32,28 -1,62% 2,10% 1.306.249
26/12/2002 32,78 33,17 32,67 32,82 +0,60% 1,54% 1.533.041
24/12/2002 32,76 32,83 32,53 32,62 -0,71% 0,91% 745.373
23/12/2002 32,61 33,23 32,51 32,85 -0,42% 2,21% 1.987.803
20/12/2002 32,17 33,05 32,14 32,99 +1,17% 2,82% 4.943.274
19/12/2002 32,64 33,17 32,53 32,61 -0,94% 1,97% 2.860.814
18/12/2002 32,65 33,13 32,56 32,92 +0,86% 1,74% 2.716.579
17/12/2002 32,92 33,25 32,64 32,64 -0,43% 1,84% 3.313.648
16/12/2002 32,36 32,92 32,27 32,78 +2,54% 2,02% 5.672.585
13/12/2002 31,94 32,47 31,90 31,97 -1,52% 1,78% 3.840.474
12/12/2002 33,72 33,72 32,41 32,46 -3,71% 3,90% 5.732.121
11/12/2002 33,48 33,92 33,15 33,71 +0,14% 2,29% 4.552.331
10/12/2002 33,90 34,22 33,42 33,67 -0,41% 2,34% 3.298.122
09/12/2002 34,79 34,79 33,76 33,81 -3,10% 2,95% 2.271.561
06/12/2002 34,70 34,93 34,00 34,89 +0,54% 2,66% 1.676.955
05/12/2002 35,24 35,24 34,55 34,70 -0,85% 1,93% 1.338.801
04/12/2002 35,13 35,43 34,66 35,00 -1,86% 2,21% 2.657.365
03/12/2002 35,76 35,91 35,44 35,67 -0,52% 1,31% 2.287.516
02/12/2002 36,94 37,02 35,21 35,85 -2,19% 4,91% 3.704.698
29/11/2002 36,54 36,98 36,30 36,66 +0,95% 1,87% 1.923.342
27/11/2002 35,35 36,42 35,16 36,31 +4,10% 3,57% 2.434.749
26/11/2002 34,55 35,35 34,32 34,88 -0,27% 2,97% 2.583.481
25/11/2002 34,23 35,15 34,16 34,97 +1,30% 2,89% 1.886.828
22/11/2002 35,02 35,58 34,46 34,53 -1,18% 3,20% 3.389.138
21/11/2002 33,71 35,06 33,62 34,94 +4,61% 4,27% 3.636.275
20/11/2002 33,39 33,90 33,06 33,40 +0,82% 2,52% 3.487.436
19/11/2002 32,59 33,69 32,59 33,13 +0,77% 3,35% 1.568.806
18/11/2002 33,67 33,84 32,83 32,87 -1,48% 3,02% 1.771.612
15/11/2002 33,18 33,57 32,79 33,37 +0,59% 2,36% 2.256.142