🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
14/11/2022 0,4630 USD
12/08/2022 0,4630 USD
26/05/2022 0,4630 USD
17/02/2022 0,4630 USD
12/11/2021 0,4630 USD
13/08/2021 0,4858 USD
26/05/2021 0,4858 USD
17/02/2021 0,4858 USD
13/11/2020 0,4858 USD
13/08/2020 0,4858 USD
26/05/2020 0,4858 USD
20/02/2020 0,4858 USD
14/11/2019 0,4858 USD
14/08/2019 0,4735 USD
24/05/2019 0,4735 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2003 35,63 35,84 35,40 35,62 -0,50% 1,23% 1.996.905
05/08/2003 36,47 36,47 35,78 35,80 -1,49% 1,90% 2.016.822
04/08/2003 36,20 36,47 35,75 36,34 -0,23% 1,99% 2.212.454
01/08/2003 36,53 36,54 35,96 36,42 -0,31% 1,58% 2.764.871
31/07/2003 35,93 37,08 35,76 36,53 +1,77% 3,67% 3.783.080
30/07/2003 35,96 36,11 35,66 35,90 -0,08% 1,27% 1.488.711
29/07/2003 36,00 36,06 35,42 35,93 -0,21% 1,76% 2.432.821
28/07/2003 35,67 36,28 35,53 36,00 +0,92% 2,09% 2.382.387
25/07/2003 35,37 35,73 35,12 35,67 +0,87% 1,72% 2.601.684
24/07/2003 36,10 36,58 35,21 35,37 -1,84% 3,80% 3.978.284
23/07/2003 36,07 36,18 35,86 36,03 -0,10% 0,88% 3.069.295
22/07/2003 35,20 36,09 35,04 36,07 +2,47% 2,97% 3.942.413
21/07/2003 35,28 35,28 34,60 35,20 -0,24% 1,93% 3.103.132
18/07/2003 34,88 35,34 34,69 35,28 +2,52% 1,85% 4.673.437
17/07/2003 34,00 34,88 33,97 34,41 +0,52% 2,69% 3.289.448
16/07/2003 34,54 34,61 34,06 34,24 -0,22% 1,60% 3.049.807
15/07/2003 34,27 34,46 33,86 34,31 +0,57% 1,74% 3.150.889
14/07/2003 34,37 34,60 33,98 34,12 +0,41% 1,79% 2.236.547
11/07/2003 33,72 34,23 33,56 33,98 +0,78% 1,97% 2.278.950
10/07/2003 33,71 34,37 33,52 33,71 -3,35% 2,52% 4.167.277
09/07/2003 35,03 35,04 34,54 34,88 -0,59% 1,44% 2.267.385
08/07/2003 34,83 35,17 34,81 35,09 -0,03% 1,05% 2.886.727
07/07/2003 34,55 35,57 34,52 35,10 +2,12% 3,05% 4.175.843
03/07/2003 34,04 34,48 34,04 34,37 -0,24% 1,29% 1.659.608
02/07/2003 33,81 34,49 33,72 34,45 +2,27% 2,26% 4.343.207
01/07/2003 33,39 33,69 32,98 33,69 +0,95% 2,15% 3.180.978
30/06/2003 33,50 33,84 33,27 33,37 -1,08% 1,67% 3.978.177
27/06/2003 34,37 34,37 33,39 33,73 -1,85% 2,85% 3.623.747
26/06/2003 34,27 34,43 33,94 34,37 +0,27% 1,44% 3.306.581
25/06/2003 34,62 34,88 34,27 34,27 -1,34% 1,75% 2.232.585