🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
14/11/2022 0,4630 USD
12/08/2022 0,4630 USD
26/05/2022 0,4630 USD
17/02/2022 0,4630 USD
12/11/2021 0,4630 USD
13/08/2021 0,4858 USD
26/05/2021 0,4858 USD
17/02/2021 0,4858 USD
13/11/2020 0,4858 USD
13/08/2020 0,4858 USD
26/05/2020 0,4858 USD
20/02/2020 0,4858 USD
14/11/2019 0,4858 USD
14/08/2019 0,4735 USD
24/05/2019 0,4735 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2007 31,55 32,19 31,36 32,13 +1,36% 2,63% 3.110.628
23/08/2007 31,92 32,34 31,48 31,70 +0,35% 2,69% 4.013.941
22/08/2007 30,92 32,00 30,82 31,58 +3,08% 3,81% 5.529.421
21/08/2007 30,73 30,84 30,24 30,64 +0,21% 1,94% 4.382.291
20/08/2007 30,16 30,84 30,16 30,58 -1,00% 2,23% 5.365.056
17/08/2007 31,12 31,48 30,39 30,88 +2,32% 3,51% 5.177.455
16/08/2007 29,73 30,57 29,00 30,18 +1,38% 5,28% 8.349.117
15/08/2007 30,63 30,87 29,67 29,77 -2,80% 3,90% 5.827.635
14/08/2007 31,26 31,37 30,03 30,63 -1,65% 4,27% 8.263.133
13/08/2007 31,36 31,78 30,87 31,15 -1,13% 2,89% 5.535.846
10/08/2007 31,37 31,99 30,93 31,50 +0,24% 3,36% 6.574.507
09/08/2007 33,06 33,22 31,41 31,43 -4,94% 5,48% 5.922.292
08/08/2007 32,71 33,13 32,47 33,06 +1,93% 2,03% 6.229.500
07/08/2007 31,50 32,66 31,50 32,43 +0,67% 3,68% 6.018.127
06/08/2007 32,57 32,99 31,79 32,22 -1,03% 3,70% 5.926.789
03/08/2007 33,33 33,66 32,53 32,56 -2,05% 3,39% 5.984.183
02/08/2007 34,65 34,65 32,92 33,24 -3,52% 4,99% 8.411.758
01/08/2007 34,59 34,77 33,71 34,45 -0,49% 3,05% 5.276.502
31/07/2007 35,04 35,85 34,59 34,62 -0,88% 3,60% 3.774.407
30/07/2007 34,36 35,25 34,19 34,93 +1,85% 3,07% 3.829.231
27/07/2007 35,02 35,71 34,19 34,29 -2,08% 4,35% 4.887.379
26/07/2007 36,09 36,20 34,40 35,02 -3,80% 4,99% 5.996.069
25/07/2007 37,70 37,81 36,29 36,40 -3,13% 4,04% 5.113.636
24/07/2007 37,87 38,28 37,45 37,58 -1,30% 2,19% 3.429.828
23/07/2007 37,91 38,45 37,62 38,07 +1,17% 2,19% 3.271.459
20/07/2007 38,69 38,69 37,39 37,64 -2,80% 3,36% 4.072.727
19/07/2007 38,17 38,82 38,06 38,72 +1,32% 2,01% 3.861.890
18/07/2007 37,36 38,28 37,24 38,22 +1,84% 2,78% 4.795.506
17/07/2007 37,30 37,89 37,24 37,52 +0,42% 1,73% 3.775.584
16/07/2007 37,74 37,85 37,17 37,37 -1,91% 1,81% 4.105.386