🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
14/11/2022 0,4630 USD
12/08/2022 0,4630 USD
26/05/2022 0,4630 USD
17/02/2022 0,4630 USD
12/11/2021 0,4630 USD
13/08/2021 0,4858 USD
26/05/2021 0,4858 USD
17/02/2021 0,4858 USD
13/11/2020 0,4858 USD
13/08/2020 0,4858 USD
26/05/2020 0,4858 USD
20/02/2020 0,4858 USD
14/11/2019 0,4858 USD
14/08/2019 0,4735 USD
24/05/2019 0,4735 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2008 22,35 22,97 22,32 22,79 +2,26% 2,93% 4.491.725
24/06/2008 22,76 22,80 22,18 22,28 -2,29% 2,71% 4.784.263
23/06/2008 22,98 22,98 22,66 22,81 -0,25% 1,42% 4.010.193
20/06/2008 23,56 23,63 22,75 22,86 -3,24% 3,73% 5.187.841
19/06/2008 23,32 23,88 23,26 23,63 +1,12% 2,64% 4.614.222
18/06/2008 23,81 24,01 23,17 23,37 +1,05% 3,53% 5.290.744
17/06/2008 23,35 23,45 23,07 23,12 -0,24% 1,64% 3.733.610
16/06/2008 23,37 23,37 22,89 23,18 -1,27% 2,04% 5.380.154
13/06/2008 23,38 23,80 23,26 23,48 +1,66% 2,28% 4.721.622
12/06/2008 23,29 23,71 22,98 23,10 +0,24% 3,13% 4.785.548
11/06/2008 23,00 23,36 22,83 23,04 -0,36% 2,27% 3.874.846
10/06/2008 23,32 23,47 22,79 23,12 -1,39% 2,92% 4.857.290
09/06/2008 23,95 24,09 23,16 23,45 -2,22% 3,90% 5.469.993
06/06/2008 24,92 25,08 23,96 23,98 -5,03% 4,46% 6.332.509
05/06/2008 25,01 25,29 24,73 25,25 +1,46% 2,24% 8.800.452
04/06/2008 24,60 25,22 24,51 24,89 +0,83% 2,89% 4.543.337
03/06/2008 24,88 24,94 24,28 24,68 -0,64% 2,66% 4.558.649
02/06/2008 25,27 25,45 24,75 24,84 -2,28% 2,77% 3.557.787
30/05/2008 25,71 25,85 25,36 25,42 -1,13% 1,89% 3.256.468
29/05/2008 25,07 25,90 24,94 25,71 +2,53% 3,80% 5.707.172
28/05/2008 24,72 25,28 24,24 25,08 +1,90% 4,19% 8.386.166
27/05/2008 24,81 24,88 24,23 24,61 -0,53% 2,63% 4.104.422
23/05/2008 25,18 25,32 24,51 24,74 -1,85% 3,19% 3.118.123
22/05/2008 25,31 25,56 25,05 25,21 -0,33% 2,03% 4.780.194
21/05/2008 25,96 26,14 25,20 25,29 -2,62% 3,63% 4.564.966
20/05/2008 26,28 26,29 25,78 25,97 -1,70% 1,95% 4.072.513
19/05/2008 26,17 26,90 26,15 26,42 +0,78% 2,86% 4.495.258
16/05/2008 25,77 26,43 25,77 26,21 +1,70% 2,57% 6.485.739
15/05/2008 25,35 25,82 25,20 25,78 +2,37% 2,47% 9.377.819
14/05/2008 24,51 25,47 24,37 25,18 +3,29% 4,50% 5.443.223