🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
14/11/2022 0,4630 USD
12/08/2022 0,4630 USD
26/05/2022 0,4630 USD
17/02/2022 0,4630 USD
12/11/2021 0,4630 USD
13/08/2021 0,4858 USD
26/05/2021 0,4858 USD
17/02/2021 0,4858 USD
13/11/2020 0,4858 USD
13/08/2020 0,4858 USD
26/05/2020 0,4858 USD
20/02/2020 0,4858 USD
14/11/2019 0,4858 USD
14/08/2019 0,4735 USD
24/05/2019 0,4735 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2009 13,85 14,04 13,13 13,64 -0,75% 6,54% 10.122.014
08/06/2009 13,26 13,94 13,03 13,75 +1,66% 6,90% 7.759.972
05/06/2009 13,87 13,96 13,07 13,52 -1,03% 6,40% 6.792.840
04/06/2009 13,17 13,73 12,87 13,66 +4,28% 6,52% 5.764.673
03/06/2009 13,31 13,50 12,86 13,10 -2,97% 4,84% 6.692.293
02/06/2009 13,67 13,80 13,45 13,50 -1,03% 2,60% 7.606.421
01/06/2009 13,64 13,97 13,55 13,64 +1,67% 3,08% 8.283.050
29/05/2009 13,49 13,53 13,06 13,42 +0,70% 3,53% 6.083.981
28/05/2009 13,17 13,45 12,74 13,33 +3,56% 5,39% 6.760.609
27/05/2009 14,14 14,20 12,79 12,87 -7,89% 9,91% 9.723.040
26/05/2009 13,09 14,07 13,08 13,97 +4,54% 7,56% 8.363.466
22/05/2009 13,10 13,69 13,03 13,36 +2,58% 5,06% 5.015.873
21/05/2009 12,87 13,24 12,58 13,03 -0,85% 5,15% 7.808.906
20/05/2009 13,49 14,38 13,06 13,14 -1,68% 9,83% 10.720.689
19/05/2009 12,79 13,58 12,49 13,36 +5,14% 8,54% 10.092.568
18/05/2009 11,87 12,75 11,81 12,71 +8,97% 7,87% 6.983.653
15/05/2009 11,76 12,23 11,39 11,66 -0,08% 7,15% 7.920.375
14/05/2009 11,16 11,89 10,87 11,67 +3,65% 9,12% 8.226.512
13/05/2009 12,03 12,08 10,64 11,26 -10,80% 11,96% 10.558.573
12/05/2009 12,79 12,83 11,92 12,63 -3,43% 7,15% 12.332.219
11/05/2009 13,73 13,73 12,73 13,07 -2,51% 7,28% 8.572.697
08/05/2009 12,43 13,41 12,43 13,41 +8,87% 7,89% 7.789.311
07/05/2009 13,27 13,48 12,09 12,32 -5,72% 10,42% 10.086.357
06/05/2009 12,98 13,32 12,70 13,07 +3,09% 4,75% 9.294.405
05/05/2009 13,19 13,21 12,40 12,67 -4,10% 6,09% 13.918.800
04/05/2009 12,41 13,52 12,33 13,21 +8,51% 9,63% 19.355.813
01/05/2009 11,99 12,36 11,88 12,18 +3,00% 3,97% 12.214.647
30/04/2009 11,32 12,13 11,01 11,82 +16,15% 9,90% 17.167.023
29/04/2009 9,95 10,51 9,92 10,18 +4,71% 5,91% 10.483.511
28/04/2009 9,51 9,97 9,51 9,72 -0,76% 4,91% 7.655.249