🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
14/11/2022 0,4630 USD
12/08/2022 0,4630 USD
26/05/2022 0,4630 USD
17/02/2022 0,4630 USD
12/11/2021 0,4630 USD
13/08/2021 0,4858 USD
26/05/2021 0,4858 USD
17/02/2021 0,4858 USD
13/11/2020 0,4858 USD
13/08/2020 0,4858 USD
26/05/2020 0,4858 USD
20/02/2020 0,4858 USD
14/11/2019 0,4858 USD
14/08/2019 0,4735 USD
24/05/2019 0,4735 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2011 28,14 28,17 27,50 27,74 -2,72% 2,36% 10.691.029
28/07/2011 28,76 29,48 28,44 28,51 +2,21% 3,64% 9.119.546
27/07/2011 28,36 28,56 27,76 27,90 -2,55% 2,80% 5.378.013
26/07/2011 28,74 28,89 28,36 28,62 -0,39% 1,85% 3.287.842
25/07/2011 28,39 28,90 28,31 28,74 -0,29% 2,11% 2.874.198
22/07/2011 28,82 28,84 28,33 28,82 -0,29% 1,75% 3.760.593
21/07/2011 28,26 29,00 28,11 28,90 +2,82% 3,14% 4.487.120
20/07/2011 27,98 28,36 27,67 28,11 +1,04% 2,47% 4.179.056
19/07/2011 27,54 27,93 27,42 27,82 +1,67% 1,86% 3.810.706
18/07/2011 27,79 27,79 26,96 27,36 -1,91% 2,99% 3.878.273
15/07/2011 27,84 28,06 27,68 27,90 +0,67% 1,38% 5.017.694
14/07/2011 28,19 28,38 27,69 27,71 -1,07% 2,45% 5.508.006
13/07/2011 27,86 28,62 27,81 28,01 +1,21% 2,92% 4.359.911
12/07/2011 27,78 28,10 27,62 27,67 -1,04% 1,71% 4.966.939
11/07/2011 27,80 28,07 27,74 27,96 -1,06% 1,21% 5.223.499
08/07/2011 28,03 28,33 26,85 28,26 -0,98% 5,30% 4.264.611
07/07/2011 28,38 28,69 28,19 28,54 +1,70% 1,78% 3.909.647
06/07/2011 27,85 28,28 27,79 28,06 +0,60% 1,74% 4.251.976
05/07/2011 28,54 28,54 27,73 27,90 -2,42% 2,85% 6.473.532
01/07/2011 28,04 28,68 28,00 28,59 +2,65% 2,43% 3.998.736
30/06/2011 27,34 27,98 27,24 27,85 +2,26% 2,70% 4.302.624
29/06/2011 27,51 27,57 27,05 27,23 -0,34% 1,90% 3.848.719
28/06/2011 27,35 27,46 27,00 27,33 +0,34% 1,67% 5.227.675
27/06/2011 26,99 27,61 26,91 27,23 +1,32% 2,56% 5.076.694
24/06/2011 27,11 27,20 26,72 26,88 -0,59% 1,79% 7.799.055
23/06/2011 26,37 27,11 26,15 27,04 +0,73% 3,65% 7.583.399
22/06/2011 26,76 27,17 26,62 26,84 -0,14% 2,06% 8.574.731
21/06/2011 25,82 26,96 25,82 26,88 +4,88% 4,41% 9.795.318
20/06/2011 24,76 25,76 24,76 25,63 +3,27% 4,04% 14.307.280
17/06/2011 25,31 25,37 24,75 24,81 -0,23% 2,47% 6.675.267