🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,53 USD

Máx. histórico

61,63

3203 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-43,97%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+0,85%

Cierre anterior

34,24

Rango de hoy

33,49 – 34,71

Volumen hoy

4.488.299

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,40% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,36%
Fecha de pago Importe por participación
17/08/1970 0,0876 USD
19/05/1970 0,0876 USD
16/02/1970 0,0876 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2011 29,45 29,62 29,06 29,26 -1,07% 1,90% 5.045.106
04/05/2011 29,92 30,08 29,55 29,58 -1,15% 1,78% 14.428.172
03/05/2011 30,01 30,23 29,56 29,92 -0,77% 2,24% 5.110.531
02/05/2011 30,20 30,28 29,69 30,16 +4,57% 1,95% 10.905.293
29/04/2011 28,42 29,11 28,15 28,84 +1,31% 3,38% 5.488.303
28/04/2011 28,51 29,42 28,23 28,47 +1,67% 4,16% 10.230.163
27/04/2011 28,33 28,35 27,64 28,00 -0,66% 2,51% 5.063.845
26/04/2011 27,91 28,39 27,62 28,19 +2,17% 2,74% 3.747.744
25/04/2011 27,98 28,24 27,56 27,59 -1,53% 2,44% 4.451.142
21/04/2011 28,10 28,11 27,71 28,02 +0,33% 1,43% 3.052.484
20/04/2011 28,24 28,40 27,83 27,92 +1,18% 2,02% 5.051.745
19/04/2011 27,24 27,72 27,09 27,60 +1,34% 2,30% 3.892.621
18/04/2011 27,56 27,61 27,05 27,23 -2,64% 2,03% 5.600.307
15/04/2011 27,98 28,25 27,81 27,97 +2,39% 1,57% 7.664.244
14/04/2011 26,77 27,45 26,73 27,32 +1,46% 2,69% 6.919.406
13/04/2011 27,16 27,30 26,81 26,92 +0,10% 1,79% 6.673.447
12/04/2011 26,97 27,17 26,77 26,90 -0,59% 1,49% 7.070.708
11/04/2011 27,91 28,13 27,04 27,05 -3,11% 3,91% 7.317.417
08/04/2011 28,28 28,53 27,82 27,92 -0,76% 2,51% 4.802.145
07/04/2011 28,31 28,45 27,74 28,14 -0,69% 2,51% 4.595.698
06/04/2011 28,89 28,95 28,07 28,33 -1,11% 3,04% 3.850.218
05/04/2011 28,08 28,79 28,04 28,65 +2,03% 2,66% 5.778.165
04/04/2011 28,56 28,58 27,93 28,08 -1,15% 2,26% 5.752.466
01/04/2011 28,30 28,95 28,18 28,41 +0,80% 2,74% 6.791.876
31/03/2011 27,64 28,40 27,60 28,19 +1,48% 2,91% 6.574.185
30/03/2011 27,12 28,06 27,00 27,77 +2,91% 3,93% 10.391.852
29/03/2011 25,78 27,20 25,37 26,99 +4,71% 7,10% 10.904.650
28/03/2011 26,00 26,11 25,73 25,78 -0,68% 1,47% 3.761.343
25/03/2011 25,52 26,01 25,40 25,95 +1,79% 2,38% 5.201.869
24/03/2011 25,33 25,54 25,01 25,50 +1,41% 2,10% 4.126.052