🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,24 USD

Máx. histórico

61,63

3202 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-44,44%

Rango 52 semanas

29,26 – 50,25

Variación hoy

-3,96%

Cierre anterior

35,65

Rango de hoy

33,78 – 36,12

Volumen hoy

5.947.779

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,41%
Fecha de pago Importe por participación
20/05/1974 0,0876 USD
19/02/1974 0,0876 USD
16/11/1973 0,0876 USD
20/08/1973 0,0876 USD
14/05/1973 0,0876 USD
20/02/1973 0,0876 USD
17/11/1972 0,0876 USD
14/08/1972 0,0876 USD
15/05/1972 0,0876 USD
14/02/1972 0,0876 USD
15/11/1971 0,0876 USD
16/08/1971 0,0876 USD
18/05/1971 0,0876 USD
16/02/1971 0,0876 USD
16/11/1970 0,0876 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 37,23 38,61 37,07 38,33 +1,33% 4,12% 2.966.621
01/10/2020 38,63 38,98 37,73 37,83 -1,46% 3,24% 2.873.693
30/09/2020 38,21 38,84 38,07 38,39 +0,65% 2,01% 2.622.365
29/09/2020 39,07 39,07 37,69 38,14 -2,16% 3,54% 2.965.670
28/09/2020 39,31 39,55 38,51 38,99 +0,02% 2,63% 3.563.366
25/09/2020 36,70 39,31 36,34 38,98 +4,97% 8,08% 6.448.358
24/09/2020 37,29 37,83 36,65 37,13 -0,15% 3,17% 2.070.288
23/09/2020 38,58 38,66 37,14 37,19 -3,70% 3,93% 3.216.259
22/09/2020 38,70 39,02 38,18 38,62 -0,63% 2,18% 2.086.973
21/09/2020 38,93 39,29 38,13 38,86 -2,40% 2,99% 2.991.542
18/09/2020 40,32 40,80 39,76 39,82 -1,96% 2,56% 4.923.283
17/09/2020 39,18 40,81 38,74 40,62 +2,31% 5,29% 4.811.875
16/09/2020 39,69 40,13 39,22 39,70 +0,62% 2,29% 3.735.283
15/09/2020 38,83 39,55 38,61 39,45 +2,13% 2,41% 4.170.778
14/09/2020 37,28 38,81 37,19 38,63 +4,80% 4,34% 5.546.534
11/09/2020 36,15 37,06 35,90 36,86 +2,50% 3,22% 2.516.554
10/09/2020 36,39 36,68 35,94 35,96 -0,84% 2,03% 2.511.802
09/09/2020 35,90 36,65 35,57 36,26 +2,63% 3,01% 3.175.181
08/09/2020 36,82 36,97 35,29 35,33 -4,41% 4,55% 4.867.315
04/09/2020 36,98 37,26 36,34 36,96 +1,80% 2,48% 4.095.168
03/09/2020 36,85 37,44 35,82 36,31 -1,29% 4,39% 4.328.227
02/09/2020 35,63 36,81 35,35 36,78 +3,52% 4,09% 5.664.384
01/09/2020 34,30 35,54 34,02 35,53 +3,45% 4,42% 3.488.074
31/08/2020 34,96 34,96 34,22 34,35 -1,79% 2,11% 2.953.421
28/08/2020 34,75 35,14 34,63 34,97 +0,90% 1,47% 1.786.541
27/08/2020 34,28 34,91 34,26 34,66 +1,19% 1,91% 1.853.069
26/08/2020 34,18 34,32 33,87 34,25 -0,11% 1,30% 1.637.011
25/08/2020 35,46 35,54 34,27 34,29 -2,84% 3,58% 2.029.210
24/08/2020 33,86 35,44 33,82 35,29 +5,94% 4,78% 3.188.803
21/08/2020 33,43 33,68 32,96 33,31 -1,40% 2,15% 2.790.374