🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,53 USD

Máx. histórico

61,63

3203 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-43,97%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+0,85%

Cierre anterior

34,24

Rango de hoy

33,49 – 34,71

Volumen hoy

4.488.299

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,40% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,36%
Fecha de pago Importe por participación
20/05/1974 0,0876 USD
19/02/1974 0,0876 USD
16/11/1973 0,0876 USD
20/08/1973 0,0876 USD
14/05/1973 0,0876 USD
20/02/1973 0,0876 USD
17/11/1972 0,0876 USD
14/08/1972 0,0876 USD
15/05/1972 0,0876 USD
14/02/1972 0,0876 USD
15/11/1971 0,0876 USD
16/08/1971 0,0876 USD
18/05/1971 0,0876 USD
16/02/1971 0,0876 USD
16/11/1970 0,0876 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 22,31 22,39 21,59 21,64 -3,01% 3,56% 7.168.363
25/02/2010 22,12 22,44 21,75 22,31 -0,04% 3,12% 5.584.995
24/02/2010 22,42 22,70 22,20 22,32 -0,46% 2,25% 4.278.317
23/02/2010 22,43 23,24 22,29 22,42 +0,08% 4,20% 7.499.343
22/02/2010 22,66 22,82 21,78 22,40 -1,07% 4,62% 5.761.782
19/02/2010 22,44 22,96 22,27 22,65 +0,08% 3,08% 4.881.490
18/02/2010 22,00 22,83 21,96 22,63 +2,19% 3,99% 5.073.696
17/02/2010 22,46 22,85 21,99 22,14 -1,62% 3,83% 6.404.145
16/02/2010 21,26 22,55 21,26 22,51 +6,78% 6,06% 10.960.866
12/02/2010 20,72 21,11 20,25 21,08 +0,89% 4,15% 7.121.142
11/02/2010 20,81 21,16 20,70 20,89 -0,18% 2,20% 7.353.074
10/02/2010 21,40 21,49 20,59 20,93 -2,23% 4,19% 6.389.261
09/02/2010 21,35 21,76 21,01 21,40 +1,82% 3,50% 7.232.611
08/02/2010 21,11 21,53 20,67 21,02 -0,71% 4,07% 7.994.473
05/02/2010 20,69 21,23 20,23 21,17 +2,35% 4,83% 12.659.237
04/02/2010 21,26 21,26 20,41 20,69 -2,29% 4,04% 10.457.812
03/02/2010 21,19 21,70 20,66 21,17 -5,62% 4,94% 16.342.734
02/02/2010 22,36 22,71 22,09 22,43 +0,50% 2,80% 6.866.509
01/02/2010 21,70 22,35 21,48 22,32 +4,32% 4,00% 5.945.100
29/01/2010 21,73 21,97 21,31 21,40 -0,69% 3,05% 4.519.886
28/01/2010 22,44 22,44 21,13 21,55 -3,39% 5,83% 7.227.792
27/01/2010 22,73 22,74 21,60 22,30 -2,41% 5,01% 8.151.986
26/01/2010 22,64 23,25 22,60 22,85 -0,12% 2,89% 4.677.613
25/01/2010 23,42 23,74 22,83 22,88 +0,29% 3,87% 5.236.669
22/01/2010 22,92 23,37 22,23 22,82 -0,08% 4,97% 9.198.784
21/01/2010 24,65 24,73 22,82 22,83 -6,96% 7,73% 8.063.325
20/01/2010 24,86 25,02 24,23 24,54 -2,52% 3,16% 3.811.349
19/01/2010 24,39 25,21 24,21 25,18 +3,37% 4,10% 4.885.987
15/01/2010 24,46 24,80 24,00 24,36 -0,57% 3,28% 5.188.270
14/01/2010 24,82 24,84 24,37 24,50 -1,46% 1,92% 3.486.473