🇺🇸 IP — International Paper Company
Consumo cíclico CompraPrecio actual
34,24 USD
Máx. histórico
61,63
3202 días
Split 1056:1000 del 01/10/2021
Caída desde máximo
-44,44%
Rango 52 semanas
29,26 – 50,25
Variación hoy
-3,96%
Cierre anterior
35,65
Rango de hoy
33,78 – 36,12
Volumen hoy
5.947.779
Peor caída histórica
-90,61%
07/01/2000 → 06/03/2009
Recuperado en 1398 días
Volatilidad anualizada ⓘ
31,74%
- Nombre completo
- International Paper Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Packaging & Containers
- Empleados
- 62.602
- PER ⓘ
- —
- Dividend yield
- 5,19% (puede no estar actualizado)
- Precio objetivo analistas
- 42,30 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 17/02/1989 | 0,1728 USD |
| 14/11/1988 | 0,1518 USD |
| 15/08/1988 | 0,1518 USD |
| 16/05/1988 | 0,1518 USD |
| 12/02/1988 | 0,1401 USD |
| 16/11/1987 | 0,1401 USD |
| 17/08/1987 | 0,1401 USD |
| 27/05/1987 | 0,1401 USD |
| 21/04/1987 | 0,0117 USD |
| 13/02/1987 | 0,1401 USD |
| 17/11/1986 | 0,1401 USD |
| 18/08/1986 | 0,1401 USD |
| 19/05/1986 | 0,1401 USD |
| 14/02/1986 | 0,1401 USD |
| 18/11/1985 | 0,1401 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2021 | 1056:1000 |
| 02/07/2014 | 1014:1000 |
| 18/09/1995 | 2:1 |
| 20/05/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2026 | 35,63 | 35,78 | 34,40 | 34,88 | -2,30% | 3,87% | 4.675.000 |
| 23/09/2026 | 35,79 | 36,28 | 35,68 | 35,70 | -0,03% | 1,68% | 3.803.700 |
| 22/09/2026 | 36,02 | 36,10 | 35,42 | 35,71 | +1,08% | 1,89% | 5.294.800 |
| 21/09/2026 | 35,48 | 36,26 | 35,27 | 35,33 | +2,32% | 2,79% | 4.820.500 |
| 18/09/2026 | 34,65 | 35,04 | 34,05 | 34,53 | -2,87% | 2,86% | 8.539.400 |
| 17/09/2026 | 34,80 | 35,84 | 34,16 | 35,55 | +4,37% | 4,83% | 8.826.500 |
| 16/09/2026 | 34,30 | 34,63 | 33,48 | 34,06 | +0,21% | 3,35% | 5.272.300 |
| 15/09/2026 | 34,32 | 34,60 | 33,64 | 33,99 | -0,76% | 2,80% | 6.077.600 |
| 14/09/2026 | 34,02 | 34,86 | 33,94 | 34,25 | -0,32% | 2,70% | 5.778.700 |
| 11/09/2026 | 35,12 | 35,13 | 34,21 | 34,36 | +0,20% | 2,62% | 4.586.500 |
| 10/09/2026 | 34,74 | 34,78 | 33,82 | 34,29 | -1,01% | 2,76% | 5.470.700 |
| 09/09/2026 | 36,38 | 36,57 | 34,64 | 34,64 | -5,07% | 5,31% | 4.036.900 |
| 08/09/2026 | 36,70 | 37,46 | 36,48 | 36,49 | -2,01% | 2,67% | 4.523.500 |
| 04/09/2026 | 36,39 | 37,76 | 36,36 | 37,24 | +2,20% | 3,85% | 3.906.500 |
| 03/09/2026 | 36,66 | 37,18 | 35,52 | 36,44 | +0,39% | 4,53% | 4.256.200 |
| 02/09/2026 | 36,70 | 37,38 | 36,13 | 36,30 | -0,44% | 3,41% | 4.995.900 |
| 01/09/2026 | 37,70 | 37,90 | 36,26 | 36,46 | -3,88% | 4,35% | 6.522.000 |
| 31/08/2026 | 39,07 | 39,20 | 37,80 | 37,93 | -3,51% | 3,58% | 4.882.500 |
| 28/08/2026 | 40,17 | 40,32 | 39,14 | 39,31 | -1,43% | 2,94% | 3.520.300 |
| 27/08/2026 | 40,71 | 41,19 | 39,82 | 39,88 | -3,65% | 3,37% | 4.009.000 |
| 26/08/2026 | 40,92 | 41,83 | 40,73 | 41,39 | +0,98% | 2,69% | 3.370.400 |
| 25/08/2026 | 41,17 | 41,25 | 40,50 | 40,99 | -0,12% | 1,82% | 3.658.100 |
| 24/08/2026 | 41,75 | 42,21 | 40,87 | 41,04 | -1,08% | 3,21% | 3.630.300 |
| 21/08/2026 | 41,11 | 41,70 | 40,43 | 41,49 | +2,80% | 3,09% | 3.123.600 |
| 20/08/2026 | 40,39 | 41,23 | 39,99 | 40,36 | -1,70% | 3,07% | 2.880.900 |
| 19/08/2026 | 40,65 | 41,65 | 40,48 | 41,06 | +2,52% | 2,88% | 3.087.200 |
| 18/08/2026 | 40,13 | 40,58 | 39,99 | 40,05 | -0,52% | 1,47% | 3.435.400 |
| 17/08/2026 | 40,31 | 40,54 | 39,92 | 40,26 | -1,18% | 1,54% | 2.823.300 |
| 14/08/2026 | 40,71 | 41,07 | 40,44 | 40,74 | -0,92% | 1,55% | 2.961.500 |
| 13/08/2026 | 41,50 | 41,73 | 40,85 | 41,12 | -0,05% | 2,12% | 3.838.000 |