🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

36,64 USD

Máx. histórico

61,63

3199 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-40,55%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+0,74%

Cierre anterior

36,37

Rango de hoy

36,48 – 37,18

Volumen hoy

4.950.868

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,73%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,09% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,05%
Fecha de pago Importe por participación
16/11/1992 0,1961 USD
17/08/1992 0,1961 USD
18/05/1992 0,1961 USD
14/02/1992 0,1961 USD
18/11/1991 0,1961 USD
19/08/1991 0,1961 USD
20/05/1991 0,1961 USD
15/02/1991 0,1961 USD
16/11/1990 0,1961 USD
20/08/1990 0,1961 USD
14/05/1990 0,1961 USD
16/02/1990 0,1961 USD
17/11/1989 0,1961 USD
14/08/1989 0,1728 USD
15/05/1989 0,1728 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 38,80 39,82 38,40 39,02 +1,88% 3,66% 6.966.300
24/06/2026 37,06 38,67 36,83 38,30 +4,76% 4,96% 6.007.900
23/06/2026 36,25 37,21 36,12 36,56 -0,89% 3,01% 4.954.700
22/06/2026 37,16 37,74 36,86 36,89 +0,19% 2,37% 8.202.800
18/06/2026 36,36 37,83 36,36 36,82 +1,83% 4,04% 11.515.900
17/06/2026 36,08 37,31 35,85 36,16 +0,03% 4,05% 6.902.800
16/06/2026 36,52 37,15 35,92 36,15 -0,66% 3,37% 5.301.800
15/06/2026 37,08 37,81 36,32 36,39 +0,66% 4,02% 7.483.300
12/06/2026 35,44 36,22 34,64 36,15 +3,43% 4,46% 9.354.600
11/06/2026 31,81 35,23 31,81 34,95 +9,73% 10,75% 9.754.100
10/06/2026 33,85 34,02 31,78 31,85 -6,65% 6,62% 6.302.900
09/06/2026 33,17 34,13 32,79 34,12 +3,83% 4,04% 5.656.600
08/06/2026 33,25 33,43 32,66 32,86 -2,23% 2,32% 3.924.500
05/06/2026 33,54 34,29 33,17 33,61 -0,80% 3,34% 5.145.100
04/06/2026 34,05 34,53 33,39 33,88 +1,44% 3,35% 5.366.600
03/06/2026 33,42 33,86 33,08 33,40 -1,27% 2,33% 5.033.500
02/06/2026 33,39 34,27 33,22 33,83 +0,42% 3,14% 5.582.700
01/06/2026 32,94 33,83 32,32 33,69 +0,66% 4,58% 6.007.900
29/05/2026 32,94 33,83 32,67 33,47 +0,45% 3,52% 8.823.900
28/05/2026 32,00 33,47 31,60 33,32 +2,78% 5,84% 4.939.900
27/05/2026 32,32 32,74 31,99 32,42 +1,44% 2,32% 4.588.500
26/05/2026 31,69 32,10 31,54 31,96 +2,14% 1,77% 4.954.100
22/05/2026 31,19 31,49 30,94 31,29 -0,67% 1,76% 6.173.600
21/05/2026 30,56 32,00 30,18 31,50 +2,01% 5,96% 6.170.900
20/05/2026 29,55 30,90 29,26 30,88 +5,11% 5,55% 6.553.000
19/05/2026 30,25 30,35 29,36 29,38 -3,36% 3,27% 5.017.800
18/05/2026 30,45 31,09 30,33 30,40 +0,46% 2,50% 5.747.000
15/05/2026 31,26 31,51 30,13 30,26 -4,24% 4,41% 6.549.200
14/05/2026 32,35 32,37 31,53 31,60 -1,19% 2,60% 6.713.300
13/05/2026 32,76 33,27 31,94 31,98 -2,71% 4,06% 5.726.900