🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

34,53 USD

Máx. histórico

61,63

3203 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-43,97%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+0,85%

Cierre anterior

34,24

Rango de hoy

33,49 – 34,71

Volumen hoy

4.488.299

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,40% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,36%
Fecha de pago Importe por participación
16/11/1992 0,1961 USD
17/08/1992 0,1961 USD
18/05/1992 0,1961 USD
14/02/1992 0,1961 USD
18/11/1991 0,1961 USD
19/08/1991 0,1961 USD
20/05/1991 0,1961 USD
15/02/1991 0,1961 USD
16/11/1990 0,1961 USD
20/08/1990 0,1961 USD
14/05/1990 0,1961 USD
16/02/1990 0,1961 USD
17/11/1989 0,1961 USD
14/08/1989 0,1728 USD
15/05/1989 0,1728 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2000 33,33 33,56 32,63 32,74 -1,23% 2,80% 2.161.699
08/08/2000 31,23 33,15 31,23 33,15 +4,99% 6,17% 2.968.427
07/08/2000 31,17 31,99 31,17 31,58 +0,93% 2,62% 1.724.712
04/08/2000 31,99 31,99 30,99 31,29 -2,19% 3,10% 2.100.343
03/08/2000 31,23 32,28 31,23 31,99 +1,29% 3,36% 1.839.500
02/08/2000 32,10 32,16 31,05 31,58 -1,64% 3,45% 2.543.433
01/08/2000 31,99 32,16 31,64 32,10 +2,04% 1,64% 1.432.281
31/07/2000 30,99 31,93 30,76 31,46 +2,08% 3,77% 2.823.443
28/07/2000 30,94 31,17 30,23 30,82 -0,75% 3,02% 2.367.932
27/07/2000 30,70 31,29 30,53 31,05 +2,11% 2,47% 1.795.919
26/07/2000 31,29 31,64 30,35 30,41 -4,75% 4,10% 3.339.668
25/07/2000 32,34 32,45 31,69 31,93 -1,62% 2,35% 1.641.298
24/07/2000 32,45 32,74 32,16 32,45 +0,00% 1,80% 1.337.088
21/07/2000 31,81 32,86 31,52 32,45 +2,02% 4,22% 2.867.238
20/07/2000 32,34 32,63 31,52 31,81 -1,62% 3,43% 2.405.409
19/07/2000 33,21 33,33 32,10 32,34 -1,95% 3,69% 3.038.350
18/07/2000 33,50 33,56 32,74 32,98 -1,99% 2,44% 2.317.177
17/07/2000 33,91 34,03 32,98 33,65 +0,61% 3,10% 2.366.540
14/07/2000 34,15 34,38 33,27 33,45 -1,38% 3,25% 3.660.154
13/07/2000 33,50 34,32 33,45 33,91 +1,93% 2,61% 5.574.716
12/07/2000 32,98 33,80 32,69 33,27 +3,26% 3,36% 8.835.467
11/07/2000 30,94 32,92 30,41 32,22 +6,98% 8,11% 10.615.538
10/07/2000 29,42 30,64 29,36 30,12 +2,58% 4,37% 4.723.549
07/07/2000 28,95 29,36 28,31 29,36 +2,24% 3,63% 3.984.708
06/07/2000 28,95 29,01 28,25 28,72 -1,20% 2,62% 3.046.702
05/07/2000 29,24 29,77 28,72 29,07 +0,61% 3,59% 2.821.516
03/07/2000 28,31 29,13 28,13 28,89 +3,77% 3,51% 1.449.092
30/06/2000 28,37 28,37 27,67 27,84 -2,65% 2,47% 4.484.336
29/06/2000 27,78 28,78 27,61 28,60 +1,14% 4,20% 4.526.632
28/06/2000 29,01 29,07 27,96 28,28 +1,36% 3,82% 4.803.858