🇮🇹 IP.MI — Interpump Group S.p.A.

Industriales Compra
← Volver

Precio actual

38,26 EUR

Máx. histórico

68,25

1826 días

Caída desde máximo

-43,94%

Rango 52 semanas

30,10 – 51,30

Variación hoy

+0,11%

Cierre anterior

38,22

Rango de hoy

37,96 – 38,70

Volumen hoy

130.114

Peor caída histórica

-104,46%

30/03/1998 → 04/05/1998

Aún sin recuperar

Volatilidad anualizada ⓘ

40,78%

Información
Nombre completo
Interpump Group S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.712
PER ⓘ
19,13 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
46,56 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 11 horas
Sobre la empresa

Interpump Group S.p.A., together with its subsidiaries, engages in the manufacturing and selling of high-pressure pumps in Italy, rest of Europe, North America, the Far East and the Pacific Area, and internationally. The company is involved in the design and distribution of volumetric pumps; production, sale, and distribution of pressure systems and pumps; production of mechanical sifters; production and sale of equipment for the food processing, chemicals, cosmetics, and pharmaceuticals industries; galvanic treatment of metals; and sale of centrifugal separators. It also engages in drawing, shearing, and pressing sheet metal; design, production, and sale of mechanized milking systems; production and sale of power take-offs, hydraulic pumps, hydraulic cylinders, valves, rotary unions, hydraulic hoses, and fittings, as well as rubber mixtures, rigid and flexible hydraulic lines, and directional controls; sale of ancillary products for industrial vehicles; surface treatments; and smelting of ferrous metals, cast iron, and aluminum. In addition, the company is involved in the production and sale of power transmission systems, planetary gears, ratiomotors, and drive wheels; and the design, production, and sale of piping systems. Further, it offers water-jetting and hydraulics-related components, as well as flanges, oil tanks, gears, orbital motors, steering system, cylinder, mixers, plunger pumps, special pumps, cleaning systems, and valves and tanks. Interpump Group S.p.A. was founded in 1977 and is based in Sant'ilario D'enza, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,91%
Fecha de pago Importe por participación
18/05/2026 0,3500 EUR
19/05/2025 0,3300 EUR
20/05/2024 0,3200 EUR
22/05/2023 0,3000 EUR
23/05/2022 0,2800 EUR
24/05/2021 0,2600 EUR
18/05/2020 0,2500 EUR
20/05/2019 0,2200 EUR
21/05/2018 0,2100 EUR
15/05/2017 0,2000 EUR
23/05/2016 0,1900 EUR
11/05/2015 0,1800 EUR
19/05/2014 0,1700 EUR
13/05/2013 0,1700 EUR
07/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2017 21,93 22,20 21,82 22,20 +0,41% 1,73% 156.579
06/04/2017 21,94 22,12 21,76 22,11 +0,64% 1,64% 156.355
05/04/2017 22,20 22,20 21,95 21,97 -1,04% 1,13% 238.073
04/04/2017 21,90 22,22 21,76 22,20 +1,74% 2,10% 335.643
03/04/2017 21,90 21,91 21,63 21,82 +0,09% 1,28% 265.425
31/03/2017 21,99 21,99 21,46 21,80 -0,64% 2,41% 323.755
30/03/2017 21,80 21,99 21,77 21,94 +0,41% 1,01% 201.544
29/03/2017 21,94 22,09 21,75 21,85 -0,41% 1,55% 263.182
28/03/2017 22,33 22,44 21,94 21,94 -1,39% 2,24% 432.912
27/03/2017 22,27 22,27 21,91 22,25 -0,09% 1,62% 480.624
24/03/2017 21,61 22,27 21,41 22,27 +3,10% 3,98% 353.562
23/03/2017 21,14 21,80 21,10 21,60 +2,18% 3,31% 349.110
22/03/2017 20,99 21,26 20,68 21,14 +0,67% 2,76% 341.898
21/03/2017 20,90 21,19 20,76 21,00 +1,45% 2,06% 348.430
20/03/2017 20,63 21,04 20,35 20,70 +1,22% 3,34% 422.235
17/03/2017 20,31 20,50 20,22 20,45 +0,84% 1,38% 211.615
16/03/2017 20,05 20,38 20,05 20,28 +1,40% 1,65% 205.735
15/03/2017 20,06 20,10 19,77 20,00 -0,05% 1,65% 559.522
14/03/2017 20,00 20,14 19,90 20,01 +0,05% 1,20% 407.657
13/03/2017 19,75 20,00 19,56 20,00 +2,09% 2,23% 345.979
10/03/2017 19,20 19,65 19,14 19,59 +2,03% 2,66% 400.227
09/03/2017 19,19 19,34 19,09 19,20 -0,47% 1,30% 237.268
08/03/2017 19,28 19,45 19,21 19,29 -0,05% 1,24% 195.960
07/03/2017 19,11 19,74 19,03 19,30 +1,31% 3,72% 342.154
06/03/2017 19,29 19,29 18,94 19,05 -0,52% 1,81% 164.744
03/03/2017 19,21 19,27 19,10 19,15 -0,62% 0,88% 129.579
02/03/2017 19,25 19,33 19,00 19,27 +0,26% 1,71% 154.759
01/03/2017 19,30 19,30 19,03 19,22 +0,00% 1,40% 155.757
28/02/2017 19,01 19,22 18,95 19,22 +1,05% 1,42% 219.079
27/02/2017 18,90 19,18 18,63 19,02 +0,90% 2,91% 214.811